Silver Spike Investment Corporation【SSIC】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Silver Spike Investment Corporation (SSIC)
Silver Spike Investment Corporation (SSIC) 時系列データ

Silver Spike Investment Corporation (SSIC)

10.735

0.00

(0.00%)

終了 1月5日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.735	10.735	10.735	0	0	CS
4	0	0	10.735	10.735	10.735	0	0	CS
12	0	0	10.735	10.735	10.735	0	0	CS
26	-0.545	-4.83156028369	11.28	12.14	10.54	2107	11.4621175	CS
52	2.245	26.4428739694	8.49	12.4499	7.29	8154	10.32750902	CS
156	-3.265	-23.3214285714	14	15.1099	7.29	7195	10.14678063	CS
260	-3.265	-23.3214285714	14	15.1099	7.29	7195	10.14678063	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947300	10.735	0	0.00	10.735	10.735	10.735	0
1735860900	10.735	0	0.00	10.735	10.735	10.735	0
1735688100	10.735	0	0.00	10.735	10.735	10.735	0
1735601700	10.735	0	0.00	10.735	10.735	10.735	0
1735342500	10.735	0	0.00	10.735	10.735	10.735	0
1735256100	10.735	0	0.00	10.735	10.735	10.735	0
1735077840	10.735	0	0.00	10.735	10.735	10.735	0
1734996900	10.735	0	0.00	10.735	10.735	10.735	0
1734737700	10.735	0	0.00	10.735	10.735	10.735	0
1734651300	10.735	0	0.00	10.735	10.735	10.735	0
1734564900	10.735	0	0.00	10.735	10.735	10.735	0
1734478500	10.735	0	0.00	10.735	10.735	10.735	0
1734392100	10.735	0	0.00	10.735	10.735	10.735	0
1734132900	10.735	0	0.00	10.735	10.735	10.735	0
1734046500	10.735	0	0.00	10.735	10.735	10.735	0
1733960100	10.735	0	0.00	10.735	10.735	10.735	0
1733873700	10.735	0	0.00	10.735	10.735	10.735	0
1733787300	10.735	0	0.00	10.735	10.735	10.735	0
1733528100	10.735	0	0.00	10.735	10.735	10.735	0
1733441700	10.735	0	0.00	10.735	10.735	10.735	0
1733355300	10.735	0	0.00	10.735	10.735	10.735	0
1733268900	10.735	0	0.00	10.735	10.735	10.735	0
1733182500	10.735	0	0.00	10.735	10.735	10.735	0
1732917840	10.735	0	0.00	10.735	10.735	10.735	0
1732750500	10.735	0	0.00	10.735	10.735	10.735	0
1732664100	10.735	0	0.00	10.735	10.735	10.735	0
1732577700	10.735	0	0.00	10.735	10.735	10.735	0
1732318500	10.735	0	0.00	10.735	10.735	10.735	0
1732232100	10.735	0	0.00	10.735	10.735	10.735	0
1732145700	10.735	0	0.00	10.735	10.735	10.735	0
1732059300	10.735	0	0.00	10.735	10.735	10.735	0
1731972900	10.735	0	0.00	10.735	10.735	10.735	0
1731713700	10.735	0	0.00	10.735	10.735	10.735	0
1731627300	10.735	0	0.00	10.735	10.735	10.735	0
1731540900	10.735	0	0.00	10.735	10.735	10.735	0
1731454500	10.735	0	0.00	10.735	10.735	10.735	0
1731368100	10.735	0	0.00	10.735	10.735	10.735	0
1731108900	10.735	0	0.00	10.735	10.735	10.735	0
1731022500	10.735	0	0.00	10.735	10.735	10.735	0
1730936100	10.735	0	0.00	10.735	10.735	10.735	0
1730849700	10.735	0	0.00	10.735	10.735	10.735	0
1730763300	10.735	0	0.00	10.735	10.735	10.735	0
1730500500	10.735	0	0.00	10.735	10.735	10.735	0
1730414100	10.735	0	0.00	10.735	10.735	10.735	0
1730327700	10.735	0	0.00	10.735	10.735	10.735	0
1730241300	10.735	0	0.00	10.735	10.735	10.735	0
1730154900	10.735	0	0.00	10.735	10.735	10.735	0
1729895700	10.735	0	0.00	10.735	10.735	10.735	0
1729809300	10.735	0	0.00	10.735	10.735	10.735	0
1729722900	10.735	0	0.00	10.735	10.735	10.735	0
1729636500	10.735	0	0.00	10.735	10.735	10.735	0
1729550100	10.735	0	0.00	10.735	10.735	10.735	0
1729290900	10.735	0	0.00	10.735	10.735	10.735	0
1729204500	10.735	0	0.00	10.735	10.735	10.735	0
1729118100	10.735	0	0.00	10.735	10.735	10.735	0
1729031700	10.735	0	0.00	10.735	10.735	10.735	0
1728945300	10.735	0	0.00	10.735	10.735	10.735	0
1728686100	10.735	0	0.00	10.735	10.735	10.735	0
1728599700	10.735	0	0.00	10.735	10.735	10.735	0
1728513300	10.735	0	0.00	10.735	10.735	10.735	0
1728426900	10.735	0	0.00	10.735	10.735	10.735	0
1728340500	10.735	0	0.00	10.735	10.735	10.735	0

Silver Spike Investment

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約