Southern States Bancshares【SSBK】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Southern States Bancshares Inc (SSBK) 銘柄情報

Southern States Bancshares Inc (SSBK)

36.03

0.00

(0.00%)

終了 11月14日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

36.03

買値

35.33

売値

36.73

出来高

-

0.00 日の範囲 0.00

23.05 52 週間の範囲 37.86

前日終値

36.03

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

18,703

財務取引量

-

VWAP

-

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Third Quarter 2024 Financial Results

Third Quarter 2024 Performance and Operational Highlights Net income of $7.4 million, or $0.76 per diluted shareCore net income(1) of $8.7 million, or $0.89 per diluted share(1)Core pretax...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Southern States Bancshares, Inc. Announces Quarterly Cash Dividend of $0.09 per Share

ANNISTON, Ala., Oct. 16, 2024 (GLOBE NEWSWIRE) -- Southern States Bancshares, Inc. (NASDAQ: SSBK) (“Southern States”), the holding company for Southern States Bank, an Alabama state-chartered...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.21	-3.24919441461	37.24	37.32	34.52	29947	35.92280525	CS
4	3.95	12.312967581	32.08	37.86	29.9	25213	33.3497554	CS
12	6.45	21.8052738337	29.58	37.86	27.7	18703	31.76815844	CS
26	10.13	39.111969112	25.9	37.86	24.855	19967	29.83787778	CS
52	11.43	46.4634146341	24.6	37.86	23.05	18383	28.15393699	CS
156	15.98	79.7007481297	20.05	37.86	19	17665	24.93708602	CS
260	15.92	79.164594729	20.11	37.86	18.9	17977	24.41244714	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AALAmerican Airlines Group Inc	US$ 14.01 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 65.2405 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.175 (0.00%)	0
AACGATA Creativity Global	US$ 1.031 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.01 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 65.2405 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.175 (0.00%)	0
AACGATA Creativity Global	US$ 1.031 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 14.01 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 65.2405 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.175 (0.00%)	0
AACGATA Creativity Global	US$ 1.031 (0.00%)	0

jelid425

jelid425 2分前

Defi wallet Support Number Call US+1-832-31O-3679 UK+1-832-31O-3679 USA Defi wallet Toll Free Number, Defi wallet Helpline Number Defi wallet Customer Service Phone Number Call or write an email to resolve Defi wallet issues: Account, Login/ Service, Payments and Charges. Visit the company website D

WhirlwindCorsair79

WhirlwindCorsair79 3分前

Contact Dayforce Support Number +1(51O)-994-3O63 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Dayforce Account. This dedicated line connects you directly with Dayforce experts who can assist with all your problem nee

vikki2492

vikki2492 5分前

Quicken update is not working +1-877-845-5947 By INTUIT - Atreus
The Quicken Help Center @minouche-5947, and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: +1-877-845-5947. Available se

SolarPioneer631

SolarPioneer631 5分前

Contact Robinhood Support Number 1(65O)531.2581 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Robinhood Account. This dedicated line connects you directly with Robinhood experts who can assist with all your problem ne

SolarPioneer631

SolarPioneer631 6分前

Reach out to the official Robinhood Support Number at+ 1(8O5)-883-9574 or+ 1(8O5)-883-9574 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Robinhood's wallet support team is ready to help you.

SolarPioneer631

SolarPioneer631 7分前

In the event that you require assistance while using + 1(7O7)-767-3126 Robinhood Support, contacting support is simple. Initially, you can begin from within the Robinhood application. Simply select the "Help" option at the top of the screen after logging in. You can then enter your query in the sear

carlson

carlson 8分前

vikki2492

vikki2492 8分前

{1-877-845-5947 } FIX quicken login error with Quicken Support Service Number
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Av

Nightdaytrader

Nightdaytrader 9分前

Why doesn’t Erhc energy sell jdz rights along with whatever they have left in eez, before they lose everything… why not at least sell for 10 cents a share and get something? Offor isn’t getting any younger..

vikki2492

vikki2492 10分前

1-877-845-5947 you can Talk With Someone With Quicken? - Properties Finance
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Avai

isxtrader

isxtrader 10分前

Well, as expected the insiders and their few weeks for an update has come and gone. What are the insiders saying now? A few more weeks?

Jimmy Joe

Jimmy Joe 12分前

Go Vanguard.
GME and AMC being accumulated by institutional investors.

Always a good sign. They know.

vikki2492

vikki2492 14分前

Get Fast Support 1-877-845-5947 Can I Talk With Someone With Quicken?
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947, no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Availabl

Dyno89

Dyno89 17分前

Right? I've been in this one for awhile now and it's beyond frustrating. Same pattern it's had for a year or two.

There's been nothing but positive news on their progress since we were up around $6-$7 and now it's back under $1.

It's a super low float, so my hope is th

PennyPusher786

PennyPusher786 17分前

Any day now, this should start ripping back for $1 +.... if it stays down in this range, just add more and more.... it's worth well over a dollar... The silence in this ticker is golden... the value in their assets demands the price be $5+++ and it will run there with the same volume we see these da

markothom

markothom 18分前

Contact Moonpay Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Moonpay Account. This dedicated line connects you directly with Moonpay experts who can assist with all your problem needs.

jhdf51

jhdf51 19分前

Yep, doesn’t appear to matter anymore

Jimmy Joe

Jimmy Joe 19分前

My opinion isn't important. You do you and I'll do me Ronnie.

Need some hand holding do we~?

Hugs and kisses Ronnie

markothom

markothom 20分前

Contact Coinme Wallet Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinme Wallet Account. This dedicated line connects you directly with Coinme Wallet experts who can assist with all yo

BDEZ

A mom is facing a year in prison after her 10 year old walked to the store himself

https://x.com/EndWokeness/status/1856923504802668998

markothom

markothom 21分前

Contact Coinme Wallet Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinme Wallet Account. This dedicated line connects you directly with Coinme Wallet experts who can assist with all yo

SolarPioneer631

SolarPioneer631 22分前

Reach out to the official Ledger Wallet Support Number at+ 1(2O9)-798-81O6 or 1(2O9)-798-81O6 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Ledger wallet support team is ready to help you.

savahok

savahok 22分前

For help with Kraken Support Number, reach out to our support team anytime at {1-877-845-5947 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team

bbotcs

bbotcs 22分前

lj: SMCI again
If there is a short squeeze, I'll take the loss. I'd hate to own a delisted stock that has no auditor!

markothom

markothom 23分前

Contact Coinme Wallet Support Number 1(415)-495-9681 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Coinme Wallet Account. This dedicated line connects you directly with Coinme Wallet experts who can assist with all yo

Southern States Bancshares

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約