Hot Features
プレミアム
Southern States Bancshares Inc (SSBK)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.88 | 8.68778280543 | 33.15 | 38.1 | 33.15 | 34685 | 36.37405484 | CS |
| 4 | 4.33 | 13.6593059937 | 31.7 | 38.1 | 29.9 | 24600 | 33.11882653 | CS |
| 12 | 6 | 19.98001998 | 30.03 | 38.1 | 27.7 | 18646 | 31.59834855 | CS |
| 26 | 8.93 | 32.9520295203 | 27.1 | 38.1 | 24.855 | 19071 | 29.89879532 | CS |
| 52 | 11.99 | 49.8752079867 | 24.04 | 38.1 | 22.1301 | 17912 | 28.12708201 | CS |
| 156 | 15.98 | 79.7007481297 | 20.05 | 38.1 | 19 | 17519 | 24.88671075 | CS |
| 260 | 15.92 | 79.164594729 | 20.11 | 38.1 | 18.9 | 17843 | 24.36302226 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731540900 | 36.03 | -0.46 | -1.26 | 36.33 | 37.255 | 36.01 | 26764 |
| 1731454500 | 36.49 | 0.23 | 0.63 | 36.23 | 37.32 | 36.23 | 35559 |
| 1731368100 | 36.26 | 1.42 | 4.08 | 35.52 | 36.55 | 34.52 | 23100 |
| 1731108900 | 34.84 | -1.15 | -3.20 | 36.28 | 36.31 | 34.62 | 30564 |
| 1731022500 | 35.99 | -1.56 | -4.15 | 37.24 | 37.24 | 35.6 | 33750 |
| 1730936100 | 37.55 | 5.27 | 16.33 | 33.2674 | 37.86 | 33.2674 | 54130 |
| 1730849700 | 32.28 | 1.08 | 3.46 | 31.56 | 32.31 | 31.5 | 38994 |
| 1730763300 | 31.2 | -0.07 | -0.22 | 31.21 | 31.765 | 31 | 9751 |
| 1730500500 | 31.27 | 0.16 | 0.51 | 31.46 | 31.46 | 31 | 16303 |
| 1730414100 | 31.11 | -0.4 | -1.27 | 31.46 | 31.46 | 30.78 | 21613 |
| 1730327700 | 31.51 | 0.08 | 0.25 | 30.855 | 32.165 | 30.855 | 14627 |
| 1730241300 | 31.43 | -0.81 | -2.51 | 30.9539 | 32.25 | 30.6451 | 36469 |
| 1730154900 | 32.24 | 1.17 | 3.77 | 31.1 | 32.35 | 31.1 | 38210 |
| 1729895700 | 31.07 | -0.01 | -0.03 | 31.43 | 31.8 | 30.925 | 18477 |
| 1729809300 | 31.08 | 0.49 | 1.60 | 30.44 | 31.25 | 30.3632 | 11652 |
| 1729722900 | 30.59 | 0.19 | 0.63 | 30.18 | 30.59 | 29.9 | 53578 |
| 1729636500 | 30.4 | 0.27 | 0.90 | 30.1 | 30.76 | 30.1 | 11858 |
| 1729550100 | 30.13 | -0.48 | -1.57 | 30.4 | 30.695 | 30.13 | 8935 |
| 1729290900 | 30.61 | -0.93 | -2.95 | 31.59 | 31.7 | 30.175 | 13009 |
| 1729204500 | 31.54 | -0.44 | -1.38 | 32.08 | 32.08 | 30.78 | 6909 |
| 1729118100 | 31.98 | 0.74 | 2.37 | 31.7 | 32.2 | 31.05 | 13488 |
| 1729031700 | 31.24 | 0.59 | 1.92 | 30.71 | 32.11 | 29.9 | 23491 |
| 1728945300 | 30.65 | 0.63 | 2.10 | 30.11 | 30.98 | 30.11 | 30334 |
| 1728686100 | 30.02 | 1.32 | 4.60 | 28.65 | 30.02 | 28.65 | 9218 |
| 1728599700 | 28.7 | -0.23 | -0.80 | 28.56 | 29.17 | 28.56 | 11488 |
| 1728513300 | 28.93 | 0.2 | 0.70 | 28.63 | 29.34 | 28.63 | 4008 |
| 1728426900 | 28.73 | -0.85 | -2.87 | 29.2 | 29.285 | 28.67 | 8242 |
| 1728340500 | 29.58 | 0.43 | 1.48 | 29.24 | 29.58 | 29 | 5963 |
| 1728081300 | 29.15 | 0.17 | 0.59 | 29.005 | 29.25 | 28.831 | 14630 |
| 1727994900 | 28.98 | -0.02 | -0.07 | 29.0304 | 29.195 | 28.85 | 7165 |
| 1727908500 | 29 | -0.44 | -1.49 | 29.5 | 29.65 | 28.87 | 14723 |
| 1727822100 | 29.44 | -1.29 | -4.20 | 30.55 | 30.55 | 29.44 | 17720 |
| 1727735520 | 30.73 | 0.77 | 2.57 | 30.01 | 30.76 | 29.6462 | 25107 |
| 1727476500 | 29.96 | 0.32 | 1.08 | 29.85 | 30.53 | 29.45 | 18980 |
| 1727390100 | 29.64 | -0.11 | -0.37 | 30.16 | 30.39 | 29.29 | 26918 |
| 1727303700 | 29.75 | -0.7 | -2.30 | 30.5 | 30.5 | 29.55 | 22572 |
| 1727217300 | 30.45 | -0.32 | -1.04 | 30.92 | 30.92 | 30.45 | 11986 |
| 1727130900 | 30.77 | -0.23 | -0.74 | 31.03 | 31.35 | 30.5 | 10875 |
| 1726871700 | 31 | 0.2 | 0.65 | 30.37 | 31.4 | 30.12 | 55036 |
| 1726785300 | 30.8 | 0.15 | 0.49 | 31.18 | 31.34 | 30.65 | 15140 |
| 1726698900 | 30.65 | -0.61 | -1.95 | 31.51 | 31.535 | 30.65 | 14743 |
| 1726612500 | 31.26 | 1.17 | 3.89 | 30.555 | 31.49 | 29.85 | 11229 |
| 1726526100 | 30.09 | 0.11 | 0.37 | 30.05 | 30.675 | 29.561165 | 14137 |
| 1726266900 | 29.98 | 0.4 | 1.35 | 29.66 | 30.08 | 29.44 | 36983 |
| 1726180500 | 29.58 | -0.49 | -1.63 | 30.123 | 30.31 | 29.37 | 25436 |
| 1726094100 | 30.07 | -0.67 | -2.18 | 30.39 | 30.39 | 29.58 | 4801 |
| 1726007700 | 30.74 | 0.21 | 0.69 | 30.85 | 30.85 | 29.96 | 15691 |
| 1725921300 | 30.53 | 0.2 | 0.66 | 30.3 | 30.76 | 30.29 | 7994 |
| 1725662100 | 30.33 | -0.7 | -2.26 | 31.1 | 31.21 | 30.0701 | 10559 |
| 1725575700 | 31.03 | 0.12 | 0.39 | 31.35 | 31.5485 | 30.22 | 20046 |
| 1725489300 | 30.91 | -0.12 | -0.39 | 31.35 | 31.61 | 30.737 | 16450 |
| 1725402900 | 31.03 | -0.19 | -0.61 | 29.89 | 31.03 | 29.89 | 8461 |
| 1725057300 | 31.22 | -0.7 | -2.19 | 31.85 | 31.92 | 31.005 | 5900 |
| 1724970900 | 31.92 | 0.75 | 2.41 | 31.57 | 31.95 | 31.56 | 8622 |
| 1724884500 | 31.17 | -0.33 | -1.05 | 31.7 | 31.34 | 27.7 | 14492 |
| 1724798100 | 31.5 | -0.5 | -1.56 | 32.09 | 32.25 | 31.41 | 4972 |
| 1724711700 | 32 | 0.3 | 0.95 | 32 | 32.5 | 31.9 | 12131 |
| 1724452500 | 31.7 | 2.35 | 8.01 | 29.76 | 32.39 | 29.76 | 18036 |
| 1724366100 | 29.35 | -0.32 | -1.08 | 29.58 | 29.67 | 29.35 | 1468 |
| 1724279700 | 29.67 | -0.12 | -0.40 | 30.03 | 30.03 | 29.35 | 4931 |
| 1724193300 | 29.79 | -0.9 | -2.93 | 30.79 | 30.8 | 29.79 | 6904 |
| 1724106900 | 30.69 | 0.55 | 1.82 | 30.32 | 30.83 | 29.8 | 6109 |
| 1723847700 | 30.14 | 0.25 | 0.84 | 30.8 | 30.8 | 30.14 | 8325 |
| 1723761300 | 29.89 | 0.77 | 2.64 | 30.11 | 30.52 | 29.575 | 15171 |
| 1723674900 | 29.12 | 0.05 | 0.19 | 29.36 | 29.36 | 29.115 | 19259 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
