Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.300902708124 | 9.97 | 10 | 9.97 | 584418 | 9.98566487 | CS |
| 4 | 0.06 | 0.603621730382 | 9.94 | 10 | 9.94 | 180134 | 9.98145561 | CS |
| 12 | 0.13 | 1.31712259372 | 9.87 | 10 | 9.86 | 108534 | 9.94646971 | CS |
| 26 | 0.13 | 1.31712259372 | 9.87 | 10 | 9.83 | 153443 | 9.9198056 | CS |
| 52 | 0.13 | 1.31712259372 | 9.87 | 10 | 9.83 | 153443 | 9.9198056 | CS |
| 156 | 0.13 | 1.31712259372 | 9.87 | 10 | 9.83 | 153443 | 9.9198056 | CS |
| 260 | 0.13 | 1.31712259372 | 9.87 | 10 | 9.83 | 153443 | 9.9198056 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 10 | 0.02 | 0.15 | 9.985 | 10 | 9.98 | 142535 |
| 1780612500 | 9.985 | 0 | 0.05 | 9.99 | 9.9949999 | 9.98 | 111197 |
| 1780526100 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 128252 |
| 1780439700 | 9.99 | 0.01 | 0.05 | 9.99 | 10 | 9.98 | 521895 |
| 1780353300 | 9.985 | 0 | 0.05 | 10 | 10 | 9.98 | 2155668 |
| 1780094100 | 9.98 | 0.02 | 0.20 | 9.97 | 9.98 | 9.97 | 5079 |
| 1780007700 | 9.96 | 0.01 | 0.10 | 9.98 | 9.98 | 9.96 | 184 |
| 1779921300 | 9.95 | -0.02 | -0.20 | 9.99 | 9.99 | 9.95 | 2450 |
| 1779834900 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.95 | 210452 |
| 1779489300 | 9.96 | 0.01 | 0.10 | 9.95 | 9.97 | 9.95 | 43927 |
| 1779402900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 2094 |
| 1779316500 | 9.94 | -0.02 | -0.20 | 9.95 | 9.95 | 9.94 | 3073 |
| 1779230100 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 5368 |
| 1779143700 | 9.95 | 0 | 0.00 | 9.94 | 9.955 | 9.94 | 105142 |
| 1778884500 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 0 |
| 1778798100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2046 |
| 1778711700 | 9.9498 | 0.01 | 0.10 | 9.95 | 9.95 | 9.9498 | 2691 |
| 1778625300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 61066 |
| 1778538900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 59862 |
| 1778279700 | 9.94 | 0 | 0.05 | 9.94 | 9.94 | 9.94 | 2100 |
| 1778193300 | 9.935 | 0.02 | 0.15 | 9.93 | 9.94 | 9.92 | 6296 |
| 1778106900 | 9.92 | -0.02 | -0.20 | 9.94 | 9.94 | 9.92 | 2 |
| 1778020500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 75 |
| 1777934100 | 9.94 | 0.03 | 0.30 | 9.93 | 9.94 | 9.93 | 801807 |
| 1777674900 | 9.91 | 0 | 0.00 | 9.94 | 9.94 | 9.91 | 7 |
| 1777588500 | 9.91 | -0.02 | -0.15 | 9.94 | 9.94 | 9.91 | 3326 |
| 1777502100 | 9.925 | -0.02 | -0.15 | 9.94 | 9.94 | 9.925 | 36101 |
| 1777415700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 326 |
| 1777329300 | 9.94 | 0.02 | 0.20 | 9.93 | 9.94 | 9.9198 | 129138 |
| 1777070100 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 257057 |
| 1776983700 | 9.92 | 0.01 | 0.08 | 9.92 | 9.92 | 9.92 | 92082 |
| 1776897300 | 9.912 | -0.01 | -0.08 | 9.92 | 9.92 | 9.912 | 2433 |
| 1776810900 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 517 |
| 1776724500 | 9.9101 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 28450 |
| 1776465300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 302 |
| 1776378900 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.91 | 59482 |
| 1776292500 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 4369 |
| 1776206100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 1009 |
| 1776119700 | 9.92 | 0 | 0.00 | 9.91 | 9.92 | 9.9 | 25023 |
| 1775860500 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 308 |
| 1775774100 | 9.91 | 0 | 0.00 | 9.9 | 9.91 | 9.89 | 3206 |
| 1775687700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1775601300 | 9.91 | 0.02 | 0.20 | 9.8999 | 9.91 | 9.8999 | 56409 |
| 1775514900 | 9.89 | -0.01 | -0.10 | 9.9 | 9.9 | 9.89 | 3905 |
| 1775169300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 230 |
| 1775082900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 338 |
| 1774996500 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.89 | 216 |
| 1774910100 | 9.89 | 0.01 | 0.10 | 9.9 | 9.9 | 9.88 | 919 |
| 1774650900 | 9.88 | 0.01 | 0.10 | 9.88 | 9.89 | 9.88 | 341676 |
| 1774564500 | 9.8699999 | -0.03 | -0.30 | 9.88 | 9.89 | 9.86 | 73919 |
| 1774478100 | 9.9 | 0.01 | 0.10 | 9.88 | 9.9 | 9.88 | 212428 |
| 1774391700 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.88 | 7890 |
| 1774305300 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 9613 |
| 1774046100 | 9.9 | 0.02 | 0.20 | 9.8699999 | 9.9 | 9.8699999 | 64360 |
| 1773959700 | 9.88 | 0.01 | 0.10 | 9.8699999 | 9.88 | 9.8699999 | 25086 |
| 1773873300 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699 | 13850 |
| 1773786900 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.88 | 9.86 | 96630 |
| 1773700500 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.89 | 9.8699999 | 112747 |
| 1773441300 | 9.86 | -0.01 | -0.10 | 9.8699999 | 9.89 | 9.86 | 422707 |
| 1773354900 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 95553 |
| 1773268500 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.89 | 9.86 | 520819 |
| 1773182100 | 9.8699999 | -0.01 | -0.05 | 9.88 | 9.89 | 9.8699999 | 156686 |
| 1773095700 | 9.875 | -0.01 | -0.05 | 9.8699999 | 9.89 | 9.8699999 | 497178 |
| 1772840100 | 9.88 | 0 | 0.00 | 9.8699999 | 9.88 | 9.8699999 | 5 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
