Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0049 | -0.0490736104156 | 9.985 | 9.99 | 9.9728 | 92596 | 9.98048321 | CS |
| 4 | -0.0099 | -0.0990990990991 | 9.99 | 10.006 | 9.97 | 111957 | 9.985377 | CS |
| 12 | 0.0801 | 0.809090909091 | 9.9 | 10.006 | 9.89 | 118791 | 9.97234767 | CS |
| 26 | 0.1101 | 1.11550151976 | 9.87 | 10.006 | 9.83 | 144667 | 9.93055916 | CS |
| 52 | 0.1101 | 1.11550151976 | 9.87 | 10.006 | 9.83 | 144667 | 9.93055916 | CS |
| 156 | 0.1101 | 1.11550151976 | 9.87 | 10.006 | 9.83 | 144667 | 9.93055916 | CS |
| 260 | 0.1101 | 1.11550151976 | 9.87 | 10.006 | 9.83 | 144667 | 9.93055916 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782945300 | 9.985 | 0 | 0.05 | 9.9801 | 9.99 | 9.98 | 43657 |
| 1782858900 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.9728 | 281867 |
| 1782772500 | 9.98 | -0.01 | -0.10 | 9.984 | 9.985 | 9.98 | 71485 |
| 1782513300 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.985 | 543 |
| 1782426900 | 9.98 | 0.01 | 0.10 | 9.985 | 9.99 | 9.98 | 65429 |
| 1782340500 | 9.97 | -0.02 | -0.20 | 10 | 10 | 9.97 | 407629 |
| 1782254100 | 9.99 | -0.01 | -0.05 | 10 | 10.006 | 9.99 | 249549 |
| 1782167700 | 9.9949999 | 0 | 0.00 | 10 | 10 | 9.99 | 62178 |
| 1781822100 | 9.9949999 | -0.01 | -0.05 | 10.0002 | 10.005 | 9.9901 | 28416 |
| 1781735700 | 10 | 0.01 | 0.05 | 10 | 10.005 | 9.99 | 97672 |
| 1781649300 | 9.9949999 | 0 | 0.05 | 10 | 10 | 9.99 | 61254 |
| 1781562900 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 1724 |
| 1781303700 | 10 | 0.01 | 0.10 | 10 | 10 | 9.99 | 10115 |
| 1781217300 | 9.99 | 0 | 0.00 | 9.99 | 9.9949999 | 9.99 | 1048 |
| 1781130900 | 9.99 | -0.01 | -0.10 | 9.99 | 10 | 9.99 | 416631 |
| 1781044500 | 10 | 0.01 | 0.10 | 10 | 10 | 9.99 | 1822 |
| 1780958100 | 9.99 | -0.01 | -0.10 | 10 | 10 | 9.99 | 72435 |
| 1780698900 | 10 | 0.02 | 0.15 | 9.985 | 10 | 9.98 | 142535 |
| 1780612500 | 9.985 | 0 | 0.05 | 9.99 | 9.9949999 | 9.98 | 111197 |
| 1780526100 | 9.98 | -0.01 | -0.10 | 9.99 | 10 | 9.98 | 128252 |
| 1780439700 | 9.99 | 0.01 | 0.05 | 9.99 | 10 | 9.98 | 521895 |
| 1780353300 | 9.985 | 0 | 0.05 | 10 | 10 | 9.98 | 2155668 |
| 1780094100 | 9.98 | 0.02 | 0.20 | 9.97 | 9.98 | 9.97 | 5079 |
| 1780007700 | 9.96 | 0.01 | 0.10 | 9.98 | 9.98 | 9.96 | 184 |
| 1779921300 | 9.95 | -0.02 | -0.20 | 9.99 | 9.99 | 9.95 | 2450 |
| 1779834900 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.95 | 210452 |
| 1779489300 | 9.96 | 0.01 | 0.10 | 9.95 | 9.97 | 9.95 | 43927 |
| 1779402900 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 2094 |
| 1779316500 | 9.94 | -0.02 | -0.20 | 9.95 | 9.95 | 9.94 | 3073 |
| 1779230100 | 9.96 | 0.01 | 0.10 | 9.95 | 9.96 | 9.95 | 5368 |
| 1779143700 | 9.95 | 0 | 0.00 | 9.94 | 9.955 | 9.94 | 105142 |
| 1778884500 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 0 |
| 1778798100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 2046 |
| 1778711700 | 9.9498 | 0.01 | 0.10 | 9.95 | 9.95 | 9.9498 | 2691 |
| 1778625300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 61066 |
| 1778538900 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 59862 |
| 1778279700 | 9.94 | 0 | 0.05 | 9.94 | 9.94 | 9.94 | 2100 |
| 1778193300 | 9.935 | 0.02 | 0.15 | 9.93 | 9.94 | 9.92 | 6296 |
| 1778106900 | 9.92 | -0.02 | -0.20 | 9.94 | 9.94 | 9.92 | 2 |
| 1778020500 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 75 |
| 1777934100 | 9.94 | 0.03 | 0.30 | 9.93 | 9.94 | 9.93 | 801807 |
| 1777674900 | 9.91 | 0 | 0.00 | 9.94 | 9.94 | 9.91 | 7 |
| 1777588500 | 9.91 | -0.02 | -0.15 | 9.94 | 9.94 | 9.91 | 3326 |
| 1777502100 | 9.925 | -0.02 | -0.15 | 9.94 | 9.94 | 9.925 | 36101 |
| 1777415700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 326 |
| 1777329300 | 9.94 | 0.02 | 0.20 | 9.93 | 9.94 | 9.9198 | 129138 |
| 1777070100 | 9.92 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 257057 |
| 1776983700 | 9.92 | 0.01 | 0.08 | 9.92 | 9.92 | 9.92 | 92082 |
| 1776897300 | 9.912 | -0.01 | -0.08 | 9.92 | 9.92 | 9.912 | 2433 |
| 1776810900 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.92 | 517 |
| 1776724500 | 9.9101 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 28450 |
| 1776465300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 302 |
| 1776378900 | 9.92 | 0.01 | 0.10 | 9.92 | 9.92 | 9.91 | 59482 |
| 1776292500 | 9.91 | -0.01 | -0.10 | 9.92 | 9.92 | 9.91 | 4369 |
| 1776206100 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.91 | 1009 |
| 1776119700 | 9.92 | 0 | 0.00 | 9.91 | 9.92 | 9.9 | 25023 |
| 1775860500 | 9.92 | 0.01 | 0.10 | 9.91 | 9.92 | 9.91 | 308 |
| 1775774100 | 9.91 | 0 | 0.00 | 9.9 | 9.91 | 9.89 | 3206 |
| 1775687700 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1775601300 | 9.91 | 0.02 | 0.20 | 9.8999 | 9.91 | 9.8999 | 56409 |
| 1775514900 | 9.89 | -0.01 | -0.10 | 9.9 | 9.9 | 9.89 | 3905 |
| 1775169300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 230 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
