Pacer TrendpilotTM Europ...【PTEU】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Pacer TrendpilotTM European Index ETF (PTEU) 銘柄情報

Pacer TrendpilotTM European Index ETF (PTEU)

23.8207

0.10

(0.42%)

終了 1月4日 6:00AM

23.8207

0.00

( 0.00% )

プレマーケット: 6:09PM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

23.8207

買値

-

売値

-

出来高

-

0.00 日の範囲 0.00

23.6425 52 週間の範囲 28.41

前日終値

23.8207

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

3,019

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1793	-0.747083333333	24	24.26	23.705	4349	23.8679772	SP
4	-1.9004	-7.38848649552	25.7211	25.79	23.705	4024	24.63160238	SP
12	-3.5493	-12.9678480088	27.37	27.5347	23.705	3019	25.36937105	SP
26	-3.1793	-11.7751851852	27	28.41	23.705	2679	26.10296503	SP
52	-0.5393	-2.21387520525	24.36	28.41	23.6425	4873	25.96549765	SP
156	-0.8393	-3.40348742903	24.66	28.41	21.98	8153	24.32805996	SP
260	-3.5093	-12.8404683498	27.33	28.41	20.14	12245	24.06160869	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MEGLMagic Empire Global Limited	US$ 1.62 (188.20%)	29.9M
KITTNauticus Robotics Inc	US$ 6.98 (83.68%)	11.1M
MBOTMicrobot Medical Inc	US$ 3.67 (71.50%)	11.83M
BAOSBaosheng Media Group Holdings Ltd	US$ 5.46 (68.00%)	4.48M
EKSOEkso Bionics Holdings Inc	US$ 1.13 (54.79%)	16.86M
ACONAclarion Inc	US$ 0.197 (-33.98%)	2.26M
CLROClearOne Inc	US$ 0.87 (-33.59%)	436.89k
MFImF International Ltd	US$ 0.9796 (-23.47%)	508.43k
GCTKGlucoTrack Inc	US$ 0.225 (-23.29%)	289.81k
MLYSMineralys Therapeutics Inc	US$ 10.01 (-21.49%)	10
CNSPCNS Pharmaceuticals Inc	US$ 0.1438 (16.91%)	53.37M
MEGLMagic Empire Global Limited	US$ 1.62 (188.20%)	29.9M
EKSOEkso Bionics Holdings Inc	US$ 1.13 (54.79%)	16.86M
MBOTMicrobot Medical Inc	US$ 3.67 (71.50%)	11.83M
RRRichtech Robotics Inc	US$ 5.19 (26.89%)	11.77M

Thomas@yahoo

Thomas@yahoo 4分前

https://link.greenmarketreport.com/view/6601cf108d1d2209bd877600mo9so.223/6dca79a0

https://www.frontiersin.org/journals/human-neuroscience/articles/10.3389/fnhum.2024.1466438/abstract

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4分前

The offering was jsut approved a couple weeks ago, and has since been revised to 2.4 billion shares.

Where is the upside? Marshal is a scum bag trying to start up and pump and dump.

Did you see he tagged a bunch of OTC traders on his promotion tweet? Lol

cottonmather

cottonmather 4分前

Good move in silver (30.44). US dollar a bit rickety eom

StayHumble

StayHumble 5分前

wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹

gapole

POAI...continuing up 1.29

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6分前

I trade ever damn day. However, I have learned during the past 20 years unlike you.

I don't hold bags... especially not for 3 freaking years.

MDCE holders are about to get diluted down in the market bigly. With a crappy business and 2.4 billion shares ready to be s

ChannelTrader

ChannelTrader 7分前

Trump Insider Sounds the Alarm

https://truthpress.com/news/trump-insider-sounds-the-alarm/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-insider-sounds-the-alarm&_bhlid=7489e5eab88ec09d4ee953e114d41c4ecc9e49ff

Joshua Steinman is a former mil

Uncle Monkey

Uncle Monkey 9分前

so FSar today????

Zadie420

Zadie420 9分前

Check your browser. I can see it in my laptop as well as my phone.

BlazingStocks

BlazingStocks 9分前

$ILLR News December 20, 2024

Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day
https://finance.yahoo.com/news/triller-group-inc-unveils-bold-140000772.html

Drugdoctor

Drugdoctor 9分前

$MEGL $1.73 +207%

sam1933

sam1933 10分前

Pluton is getting close to "buy all you can" IMO

hyborianwar

hyborianwar 10分前

6.35 is monthly breakout 🙈

extrinsic55

extrinsic55 11分前

SGBX ask .58 ClimbContinues7thDaySlowUPUP

extrinsic55

extrinsic55 12分前

SGBX ask .58 ClimbContinues7thDaySlowUPUP

extrinsic55

extrinsic55 12分前

SGBX ask .58 ClimbContinues7thDaySlowUPUP

Freddie bagholder

Freddie bagholder 13分前

Boom!!! $49.95 incoming!!!

ddls

There' no value in BIEL, NONE!😎

StayHumble

StayHumble 14分前

$AMC Silver investments Golden💹wow! ShortFilmXplosion Coming💹

RIGATONI

RIGATONI 16分前

.77 new high ~Rig

RIGATONI

RIGATONI 17分前

.14 new high off Friday ~Rig

oldstocks

oldstocks 17分前

RIGATONI

RIGATONI 17分前

Good morning! ~Rig

Just the facts maam

Just the facts maam 18分前

Silvr, selling part of the company would require shareholder approval. However, a spinning-off the company as a dividend does not appear to require shareholder approval. This could be done quickly.

misterfishman

misterfishman 19分前

That's why I only got fifty bucks worth of shares so no biggie here it was only a very small taste.

Pacer TrendpilotTM Europ...

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約