Sportrader Group AG【SRAD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.16	8.8752869166	13.07	14.5089	12.74	2406253	13.74464809	CS
4	0.29	2.08034433286	13.94	14.5089	12.02	2591841	13.11424812	CS
12	-4.69	-24.7885835095	18.92	20.36	11.66	3568544	14.46173734	CS
26	-8.51	-37.4230430959	22.74	24.17	11.66	2960889	16.58677666	CS
52	-9.74	-40.6341259908	23.97	32.22	11.66	2526482	20.95235614	CS
156	2.09	17.215815486	12.14	32.22	8.08	1270660	19.6768779	CS
260	-12.77	-47.2962962963	27	32.22	7.1	936798	19.05929022	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	14.23	0.77	5.72	13.67	14.5089	13.65	3333863
1780526100	13.46	-0.22	-1.61	13.6	13.6	13.0764	1909148
1780439700	13.68	-0.09	-0.65	13.47	13.695	13.23	1927478
1780353300	13.77	0.56	4.24	13.13	13.885	13.13	2944198
1780094100	13.21	0.16	1.23	13.07	13.42	12.74	1916578
1780007700	13.05	0.16	1.24	12.93	13.29	12.81	2271899
1779921300	12.89	-0.1	-0.77	12.61	13.105	12.51	3004703
1779834900	12.99	-0.04	-0.31	13.04	13.25	12.79	2616517
1779489300	13.03	0.03	0.23	12.96	13.38	12.96	1998204
1779402900	13	-0.33	-2.48	13.14	13.37	12.91	2395157
1779316500	13.33	0.04	0.30	13.15	13.47	13.06	2479518
1779230100	13.29	0.17	1.30	13.14	13.73	13.06	2594622
1779143700	13.12	0.63	5.04	12.5	13.22	12.48	3039769
1778884500	12.49	-0.21	-1.65	12.53	12.75	12.47	1905321
1778798100	12.7	0.25	2.01	12.45	12.8211	12.45	2197678
1778711700	12.45	-0.21	-1.66	12.67	12.72	12.02	2702198
1778625300	12.66	-0.14	-1.09	12.77	13.2683	12.6222	4472340
1778538900	12.8	-0.24	-1.84	12.965	13.16	12.7	2786809
1778279700	13.04	-0.6	-4.40	13.94	13.99	12.78	2748980
1778193300	13.64	0.28	2.10	14.05	14.4399	13.42	2777288
1778106900	13.36	-0.07	-0.52	13.36	13.695	13.1101	2965930
1778020500	13.43	0.41	3.15	13.5	13.615	12.98	4896854
1777934100	13.02	-0.24	-1.81	13.58	14.02	12.97	3135797
1777674900	13.26	0.21	1.61	13.25	13.53	12.725	5665080
1777588500	13.05	0.43	3.41	12.59	13.37	12.44	5454031
1777502100	12.62	0.27	2.19	12.4	13	12.19	5088262
1777415700	12.35	-1.58	-11.34	12.61	13.62	11.66	11232995
1777329300	13.93	0.64	4.82	13.23	14.105	13.22	6172410
1777070100	13.29	0.39	3.02	12.61	13.45	12.18	8366015
1776983700	12.9	-0.14	-1.07	12.93	13.05	12.22	11352505
1776897300	13.04	-3.8	-22.57	16.7	16.71	11.69	27463232
1776810900	16.84	-0.57	-3.27	17.34	17.48	16.76	1514202
1776724500	17.41	-0.01	-0.06	17.27	17.75	16.91	3669095
1776465300	17.42	-0.6	-3.33	18.31	18.62	17.2	3193188
1776378900	18.02	0.78	4.52	17.04	18.44	16.805	4227713
1776292500	17.24	0.66	3.98	16.52	17.35	16.52	1584620
1776206100	16.579999	0.44	2.73	16.32	16.93	16.2508	2238882
1776119700	16.14	0.67	4.33	15.34	16.28	15.26	2232416
1775860500	15.47	0.23	1.51	15.37	15.49	14.7	3334383
1775774100	15.24	-1.39	-8.36	16.51	16.614999	15.05	2897440
1775687700	16.629999	0.06	0.36	17.2207	17.42	16.491	1426585
1775601300	16.57	-0.42	-2.47	16.89	17.145	16.5	1207225
1775514900	16.99	0.04	0.24	16.98	17.23	16.86	1306652
1775169300	16.95	0.32	1.92	16.42	17.175	16.26	1517652
1775082900	16.629999	-0.11	-0.66	16.79	17.1	16.5329	1686974
1774996500	16.739999	-0.03	-0.18	16.8	17.44	16.5817	1474745
1774910100	16.77	-0.38	-2.22	17.52	17.52	16.37	2289744
1774650900	17.15	-0.85	-4.72	17.94	18.03	16.94	2811833
1774564500	18	-0.51	-2.76	18.56	18.975	17.605	2411043
1774478100	18.51	-0.79	-4.09	19.44	19.69	18.48	1697455
1774391700	19.3	-0.23	-1.18	19.41	19.525	18.975	1668220
1774305300	19.53	-0.08	-0.41	19.65	20.07	19.36	2098129
1774046100	19.61	-0.08	-0.41	19.45	20.36	19.43	3175216
1773959700	19.69	1.33	7.24	18.11	19.9	18.11	3459348
1773873300	18.36	0.25	1.38	18.03	18.84	17.98	3031167
1773786900	18.11	-0.07	-0.39	18	18.65	17.875	1705857
1773700500	18.18	-0.48	-2.57	18.7	18.92	17.96	1485247
1773441300	18.66	-0.46	-2.41	18.92	18.92	18.33	2849050
1773354900	19.12	1.08	5.99	17.8	19.62	17.8	4054568
1773268500	18.04	-0.19	-1.04	18.43	18.545	17.74	1341379
1773182100	18.23	-0.61	-3.24	18.81	19.02	18.13	1057058
1773095700	18.84	0.29	1.56	18.19	18.92	17.89	1808350
1772840100	18.55	-0.7	-3.64	18.94	19.17	18.52	1534365
1772753700	19.25	0.02	0.10	19.09	19.555	18.53	3040626