South Plains Financial Inc【SPFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-2.25442834138	43.47	44.25	42.03	182708	43.22749986	CS
4	1.07	2.58329309512	41.42	44.25	40.25	195444	42.36752094	CS
12	-1.54	-3.49761526232	44.03	45.09	38.105	134047	41.86879387	CS
26	3.79	9.79328165375	38.7	45.09	38.105	107869	41.74900473	CS
52	4.74	12.5562913907	37.75	45.09	35.34	79632	40.77043533	CS
156	19.69	86.3596491228	22.8	45.09	22.38	49131	36.23431419	CS
260	19.22	82.5956166738	23.27	45.09	18.75	42228	33.08583999	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	42.56	-1.32	-3.01	44	44.25	42.56	248439
1782945300	43.88	0.8	1.85	43.16	43.93	42.03	218398
1782858900	43.085	-0.41	-0.93	43.29	43.61	42.98	113506
1782772500	43.49	0.02	0.05	43.47	43.575	42.885	150487
1782513300	43.47	0.62	1.45	43.12	43.62	42.65	861459
1782426900	42.85	0.67	1.59	42.09	43.22	41.88	179992
1782340500	42.18	0.55	1.32	41.65	42.24	41.295	198242
1782254100	41.63	1.04	2.56	40.7	41.69	40.69	127513
1782167700	40.59	-0.13	-0.32	40.57	41.5	40.25	124308
1781822100	40.72	-0.67	-1.62	41.39	42	40.41	428163
1781735700	41.39	-0.35	-0.84	41.63	42.12	40.85	156821
1781649300	41.74	0.26	0.63	41.58	42.25	41.37	136097
1781562900	41.48	-0.89	-2.10	42.57	42.57	41.41	90056
1781303700	42.37	0.61	1.46	41.95	42.5	41.7	105189
1781217300	41.76	-0.09	-0.22	41.95	42.38	41.32	87401
1781130900	41.85	0.39	0.94	41.53	42.04	41.36	118501
1781044500	41.46	0.21	0.51	41.3	42	41.26	90896
1780958100	41.25	0.12	0.29	41.42	42.1786	41.065	82518
1780698900	41.13	0.06	0.15	40.98	41.64	39.6205	145168
1780612500	41.07	1.49	3.76	39.97	41.28	39.97	176925
1780526100	39.58	-0.91	-2.25	40.33	40.395	39.48	99718
1780439700	40.49	0.31	0.77	40.1	40.62	39.54	65672
1780353300	40.18	-0.41	-1.01	40.42	40.42	39.4875	135462
1780094100	40.59	0.15	0.37	40.39	40.77	39.745	85745
1780007700	40.44	-0.16	-0.39	40.42	40.52	40.12	51522
1779921300	40.6	-0.31	-0.76	40.77	41.1225	40.285	68232
1779834900	40.91	0.39	0.96	40.66	41.48	40.18	100151
1779489300	40.52	0.39	0.97	40.38	40.87	40.11	102325
1779402900	40.13	0.04	0.10	39.83	40.465	39.44	94995
1779316500	40.09	0.01	0.02	40.21	40.54	39.7975	80236
1779230100	40.08	0.14	0.35	40	40.8	39.64	100189
1779143700	39.94	0.56	1.42	39.43	40.175	39.43	84243
1778884500	39.38	0.27	0.69	38.95	39.575	38.61	108068
1778798100	39.11	0.12	0.31	39.26	39.495	38.96	107249
1778711700	38.99	-0.4	-1.02	39.09	39.325	38.64	65619
1778625300	39.39	-0.19	-0.48	39.49	39.75	38.62	64552
1778538900	39.58	-1.05	-2.58	40.59	40.885	39.39	75031
1778279700	40.63	-0.47	-1.14	41.01	41.435	40.31	127611
1778193300	41.1	-0.05	-0.12	41	41.63	40.95	138588
1778106900	41.15	0.64	1.58	40.73	41.36	40.65	99942
1778020500	40.51	0.57	1.43	39.94	40.51	39.94	54822
1777934100	39.94	-1.55	-3.74	41.22	41.545	39.925	77933
1777674900	41.49	0.41	1.00	41.08	42.03	40.605	138080
1777588500	41.08	0.48	1.18	40.19	41.4	40.11	142176
1777502100	40.6	-3.25	-7.41	41.4	41.525	38.105	263493
1777415700	43.85	0.61	1.41	43.52	44.33	43.41	159199
1777329300	43.24	0.02	0.05	43.14	43.605	42.83	101265
1777070100	43.22	-0.39	-0.89	43.45	43.84	42.7998	99664
1776983700	43.61	0.08	0.18	43.43	43.85	43.14	76900
1776897300	43.53	0.22	0.50	43.65	43.925	42.99	131477
1776810900	43.315	-0.66	-1.49	43.94	44.5	43.24	112612
1776724500	43.97	-0.45	-1.01	44.34	44.49	43.93	116189
1776465300	44.42	1.12	2.59	43.94	45.09	43.51	137487
1776378900	43.3	-0.47	-1.07	43.54	43.96	43.105	125686
1776292500	43.77	-0.53	-1.20	44.33	44.33	43.535	73937
1776206100	44.3	0.11	0.25	44.06	44.48	43.725	81381
1776119700	44.19	-0.04	-0.09	44.03	44.275	43.715	53128
1775860500	44.23	-0.35	-0.79	44.48	44.48	43.83	86192
1775774100	44.58	0.77	1.76	43.54	44.58	43.45	109425
1775687700	43.81	1.05	2.46	43.73	43.98	43.55	162895
1775601300	42.76	0.25	0.59	42.27	42.92	42.2	82224
1775514900	42.51	0.51	1.21	42.02	42.83	41.84	77426