ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares Semiconductor ETF

iShares Semiconductor ETF (SOXX)

581.34
-0.36
(-0.06%)
終了 7月12日 5:00AM
584.00
2.66
(0.46%)
取引時間後: 8:59AM

iShares Semiconductor ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
560.0027.0033.0030.0030.00-6.20-17.13 %111472026/7/11
562.5027.8030.8029.3829.30-3.62-10.97 %162026/7/11
565.0026.3029.0027.6327.65-13.09-32.15 %1701052026/7/11
567.5024.7027.3025.1026.000.000.00 %302026/7/11
570.0023.2025.6024.0024.40-4.11-14.62 %72642026/7/11
572.5021.7024.0022.1022.85-6.23-21.99 %112026/7/11
575.0019.8022.2021.3521.00-10.15-32.22 %499432026/7/11
577.5018.8021.1018.5019.95-11.65-38.64 %752026/7/11
580.0017.3021.4018.6019.35-5.40-22.50 %661,3582026/7/11
582.5016.1020.1017.3218.100.000.00 %4302026/7/11
585.0015.0016.8015.7015.90-4.65-22.85 %421462026/7/11
587.5013.9015.6015.3014.75-4.20-21.54 %2322026/7/11
590.0012.7014.7013.4613.70-3.94-22.64 %9433182026/7/11
592.5011.5013.2021.0612.35-0.000.00 %07-
595.0010.5012.4011.4511.45-4.76-29.36 %141962026/7/11
597.509.7011.4010.2810.55-4.62-31.01 %832026/7/11
600.009.1010.409.559.75-3.95-29.26 %1071,0462026/7/11
602.508.109.709.908.90-4.60-31.72 %1032026/7/11
605.007.208.508.007.85-7.09-46.98 %161,6232026/7/11
607.506.408.208.107.30-6.50-44.52 %132026/7/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
560.007.709.709.348.70-3.44-26.92 %3302,8832026/7/11
562.509.2011.209.9510.20-2.54-20.34 %1,0721,0662026/7/11
565.0010.1011.3010.8010.70-1.17-9.77 %511,1262026/7/11
567.5010.8012.6019.0711.700.000.00 %202026/7/10
570.0011.1013.9012.6012.50-3.70-22.70 %4531,3972026/7/11
572.5012.7014.5013.5013.600.000.00 %1502026/7/11
575.0013.7015.3014.5114.50-3.09-17.56 %591652026/7/11
577.5014.7017.9015.3516.30-4.00-20.67 %1722026/7/11
580.0013.9019.5016.8016.70-3.30-16.42 %651,5472026/7/11
582.5016.7020.6018.2018.65-2.04-10.08 %722026/7/11
585.0018.1020.5019.0019.30-3.98-17.32 %123,0202026/7/11
587.5019.4022.4024.6020.90-0.60-2.38 %182026/7/10
590.0020.2023.3019.7021.75-5.82-22.81 %1107312026/7/11
592.5021.6024.8024.9023.20-0.80-3.11 %4212026/7/11
595.0023.3026.1028.6024.705.0021.19 %33732026/7/11
597.5024.5027.7035.3426.10-8.66-19.68 %112026/7/10
600.0027.5029.4027.8028.45-3.60-11.46 %672,2512026/7/11
602.5027.6031.1031.0829.350.000.00 %01-
605.0029.5033.0035.8031.25-0.000.00 %0150-
607.5031.6034.900.0033.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

SOXX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock