ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2x Solana ETF

2x Solana ETF (SOLT)

31.74
5.60
(21.42%)
終値: 6月27日 5:00AM
30.56
-1.18
( -3.72% )
取引時間後: 8:06AM

2x Solana ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.000.252.502.500.000.00 %031-
26.005.608.907.607.250.000.00 %011-
27.000.001.100.560.560.000.00 %07-
27.005.008.005.006.500.000.00 %09-
28.004.206.805.205.502.70108.00 %15123:28:12
28.000.001.101.321.320.000.00 %031-
29.003.407.104.505.251.5050.00 %1723:23:13
29.000.001.100.650.650.000.00 %02-
30.000.000.050.100.100.000.00 %0138-
30.003.005.803.724.400.9534.30 %64300:06:44
31.000.001.100.050.050.000.00 %0123-
31.003.105.703.204.400.000.00 %25000:00:44
32.002.304.604.403.452.93199.32 %2704:42:24
32.000.000.050.150.150.000.00 %0561-
33.000.001.100.250.250.000.00 %03-
33.003.003.602.503.301.30108.33 %13400:07:30
34.000.001.100.750.750.000.00 %02-
34.002.553.202.102.8751.06101.92 %25103:18:27
35.000.001.100.350.350.000.00 %0198-
35.002.303.202.502.751.60177.78 %74502:27:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.001.103.802.932.450.000.00 %014-
26.0023.3025.5023.6024.400.000.00 %00-
27.001.303.603.202.450.000.00 %067-
27.0024.3026.5020.3525.400.000.00 %00-
28.001.903.804.502.850.000.00 %030-
28.0025.3027.5022.3026.400.000.00 %013-
29.0026.3028.5026.5527.400.000.00 %020-
29.001.804.702.103.250.000.00 %051-
30.002.505.104.603.800.000.00 %0433-
30.0027.3029.5025.1028.400.000.00 %06-
31.003.005.403.804.200.000.00 %016-
31.0028.3030.5023.2329.400.000.00 %01-
32.0029.3030.7030.3130.000.000.00 %0164-
32.003.306.007.304.650.000.00 %0152-
33.003.806.504.005.150.000.00 %0116-
33.0030.3032.5019.6031.400.000.00 %00-
34.0031.3033.5031.4032.400.000.00 %01-
34.004.306.906.005.60-2.90-32.58 %33523:19:00
35.005.006.206.005.60-4.05-40.30 %210004:49:13
35.0032.3034.5028.6533.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 8.83
(198.31%)
17.16M
TVRDTvardi Therapeutics Inc
US$ 1.84
(22.67%)
1.24M
QHQuhuo Ltd
US$ 6.61
(19.96%)
508.4k
MTCMMTec Inc
US$ 2.76
(15.48%)
637
LGCLLucas GC Ltd
US$ 0.85
(14.86%)
97.91k
JUNSJupiter Neurosciences Inc
US$ 0.215
(-23.21%)
12.53M
UCLuCloudlink Group Inc
US$ 0.6978
(-22.47%)
1.75k
XAIRBeyond Air Inc
US$ 0.4165
(-15.86%)
5.12k
TGHLGrowHub Limited
US$ 0.4325
(-15.06%)
8.39k
IPSTIP Strategy Holdings Inc
US$ 2.17
(-14.23%)
1.5k
INLFINLIF Limited
US$ 0.0503
(7.71%)
73.99M
GDCGD Culture Group Ltd
US$ 0.0105
(-11.76%)
39.54M
UPCUniverse Pharmaceuticals Inc
US$ 8.80
(197.30%)
17.17M
JUNSJupiter Neurosciences Inc
US$ 0.215
(-23.21%)
12.53M
CRISCuris Inc
US$ 0.286
(-10.90%)
8.84M