2x Solana ETF【SOLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.72	-8.14371257485	33.4	33.9	24.43	545572	27.40524181	SP
4	-11.17	-26.6905615293	41.85	43.889	23.28	501189	30.23276158	SP
12	-14.27	-31.7463848721	44.95	62.569403	23.28	518014	42.8131538	SP
26	24.23	375.658914729	6.45	62.569403	2.05	6012661	6.76907492	SP
52	17.03	124.761904762	13.65	62.569403	2.05	6789099	12.29318069	SP
156	17.19	127.42772424	13.49	62.569403	2.05	5464971	12.36358207	SP
260	17.19	127.42772424	13.49	62.569403	2.05	5464971	12.36358207	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	31.74	5.6	21.42	28.17	32.365	28.15	712973
1782426900	26.14	-0.03	-0.11	27.81	27.84	24.43	1060521
1782340500	26.17	-2.35	-8.24	28.52	28.85	25	452227
1782254100	28.52	-3.42	-10.71	28.43	29.2239	28.1385	354016
1782167700	31.94	2.78	9.53	33.4	33.9	31.75	328448
1781822100	29.16	-1.97	-6.33	31.16	31.16	28.0901	327370
1781735700	31.13	-2.03	-6.12	31.74	33.89	30.995	287278
1781649300	33.159999	-1.36	-3.94	33.409999	33.67	31.81	270657
1781562900	34.52	7.05	25.66	33.35	35.19	32.79	584493
1781303700	27.47	-0.13	-0.47	27.53	29.0999	27.0932	426080
1781217300	27.6	2.64	10.58	26.28	27.93	26.0719	304278
1781130900	24.96	-1.48	-5.60	25.52	26.7	24.83	317070
1781044500	26.44	-1.75	-6.21	26.77	27.16	24.88	511965
1780958100	28.19	3.2	12.81	27.67	28.43	27.395	476141
1780698900	24.99	-4.84	-16.23	27.58	27.83	23.28	1077653
1780612500	29.83	-2.57	-7.93	30.04	31.26	29.29	693403
1780526100	32.4	-3.42	-9.55	35.07	35.395	32.27	467997
1780439700	35.82	-5.87	-14.08	39.55	39.6994	34.84	707726
1780353300	41.69	-0.85	-2.00	40.9	41.8099	39.6	518069
1780094100	42.54	-0.03	-0.07	41.85	43.889	40.955	370129
1780007700	42.57	-2.04	-4.57	41.43	43.53	40.4	728378
1779921300	44.61	0.2	0.45	44.18	45.5	43.5771	423906
1779834900	44.41	-0.99	-2.18	45.79	47.0951	43.95	650745
1779489300	45.4	-3.77	-7.67	48.66	48.7183	44.775	384580
1779402900	49.17	1.86	3.93	47.15	49.41	46.36	361033
1779316500	47.31	1.9	4.18	45.76	48.2599	45.2	299427
1779230100	45.41	-0.78	-1.69	45.55	46.19	44.63	164920
1779143700	46.19	-5.11	-9.96	46.38	46.38	44.44	491054
1778884500	51.3	-4.19	-7.55	52.6	52.6	50.3	308950
1778798100	55.49	2.2	4.13	53.66	56.45	52.85	370696
1778711700	53.29	-4.95	-8.50	56.12	56.205	52.4312	637540
1778625300	58.24	-4.16	-6.67	58.34	58.785	56.5815	415837
1778538900	62.4	6.74	12.11	58.65	62.569403	57.75	627172
1778279700	55.66	4.87	9.59	50.58	55.865	50.3501	523558
1778193300	50.79	-1.1	-2.12	51.87	51.87	50.2	424102
1778106900	51.89	3.22	6.62	51	52.1	49.861	552032
1778020500	48.67	2.24	4.82	47.865	48.86	47.16	384655
1777934100	46.43	0.64	1.40	46.02	47.44	45.73	430776
1777674900	45.79	0.98	2.19	46.41	46.94	45.7	485317
1777588500	44.81	0.95	2.17	44.87	45.72	44.5	343913
1777502100	43.86	-1.87	-4.08	45.89	46.04	42.95	675926
1777415700	45.725	-0.39	-0.83	45.31	45.89	44.77	324295
1777329300	46.11	-2.45	-5.05	47.27	48.07	45.53	601994
1777070100	48.56	1.32	2.79	48.76	48.89	47.71	228209
1776983700	47.24	-2.72	-5.44	47.88	48.82	46.3201	467855
1776897300	49.96	3.07	6.55	51.45	52.1767	49.69	909795
1776810900	46.89	-1.48	-3.06	47.96	49.67	46.59	456508
1776724500	48.37	-4.06	-7.74	47.69	48.8899	46.88	717272
1776465300	52.43	-1.14	-2.13	53.09	54.36	52.06	1529071
1776378900	53.57	5.27	10.91	49.12	53.69	46.43	869848
1776292500	48.3	1.78	3.83	46.26	48.5996	45.69	620937
1776206100	46.52	-0.26	-0.56	49.05	50.77	46.33	675862
1776119700	46.78	-1.36	-2.83	44.99	46.88	44.7199	438020
1775860500	48.14	1.41	3.02	46.71	48.3	46.1801	273665
1775774100	46.73	1.02	2.23	44.54	47.4	43.75	602501
1775687700	45.71	1.85	4.22	47.29	47.29	44.93	496323
1775601300	43.86	-0.5	-1.13	40.97	44.21	40.35	737706
1775514900	44.36	3.2	7.77	44.95	45.27	43.6	367378
1775169300	41.16	-5.49	-11.77	39.49	42.27	38.62	657497
1775082900	46.65	1.31	2.88	46.05	49.77	45.11	520871
1774996500	45.345	0.34	0.74	43.57	46.2	42.9	675297
1774910100	45.01	-0.44	-0.97	47.44	47.66	44.61	493339
1774650900	45.45	-3.09	-6.37	46.205	46.78	44.36	459857