2x Solana ETF【SOLT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.38	-29.8817282163	41.43	43.889	28.58	558460	38.98740208	SP
4	-22.82	-43.9946018893	51.87	62.569403	28.58	467148	47.39302982	SP
12	-22.73	-43.8972576284	51.78	62.569403	28.58	526035	48.87009209	SP
26	20.285	231.431831147	8.765	62.569403	2.05	7170339	6.63815705	SP
52	11.98	70.1816051552	17.07	62.569403	2.05	6807737	12.2441398	SP
156	15.56	115.344699778	13.49	62.569403	2.05	5711713	12.29527753	SP
260	15.56	115.344699778	13.49	62.569403	2.05	5711713	12.29527753	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	32.4	-3.42	-9.55	35.07	35.395	32.27	467997
1780439700	35.82	-5.87	-14.08	39.55	39.6994	34.84	707726
1780353300	41.69	-0.85	-2.00	40.9	41.8099	39.6	518069
1780094100	42.54	-0.03	-0.07	41.85	43.889	40.955	370129
1780007700	42.57	-2.04	-4.57	41.43	43.53	40.4	728378
1779921300	44.61	0.2	0.45	44.18	45.5	43.5771	423906
1779834900	44.41	-0.99	-2.18	45.79	47.0951	43.95	650745
1779489300	45.4	-3.77	-7.67	48.66	48.7183	44.775	384580
1779402900	49.17	1.86	3.93	47.15	49.41	46.36	361033
1779316500	47.31	1.9	4.18	45.76	48.2599	45.2	299427
1779230100	45.41	-0.78	-1.69	45.55	46.19	44.63	164920
1779143700	46.19	-5.11	-9.96	46.38	46.38	44.44	491054
1778884500	51.3	-4.19	-7.55	52.6	52.6	50.3	308950
1778798100	55.49	2.2	4.13	53.66	56.45	52.85	370696
1778711700	53.29	-4.95	-8.50	56.12	56.205	52.4312	637540
1778625300	58.24	-4.16	-6.67	58.34	58.785	56.5815	415837
1778538900	62.4	6.74	12.11	58.65	62.569403	57.75	627172
1778279700	55.66	4.87	9.59	50.58	55.865	50.3501	523558
1778193300	50.79	-1.1	-2.12	51.87	51.87	50.2	424102
1778106900	51.89	3.22	6.62	51	52.1	49.861	552032
1778020500	48.67	2.24	4.82	47.865	48.86	47.16	384655
1777934100	46.43	0.64	1.40	46.02	47.44	45.73	430776
1777674900	45.79	0.98	2.19	46.41	46.94	45.7	485317
1777588500	44.81	0.95	2.17	44.87	45.72	44.5	343913
1777502100	43.86	-1.87	-4.08	45.89	46.04	42.95	675926
1777415700	45.725	-0.39	-0.83	45.31	45.89	44.77	324295
1777329300	46.11	-2.45	-5.05	47.27	48.07	45.53	601994
1777070100	48.56	1.32	2.79	48.76	48.89	47.71	228209
1776983700	47.24	-2.72	-5.44	47.88	48.82	46.3201	467855
1776897300	49.96	3.07	6.55	51.45	52.1767	49.69	909795
1776810900	46.89	-1.48	-3.06	47.96	49.67	46.59	456508
1776724500	48.37	-4.06	-7.74	47.69	48.8899	46.88	717272
1776465300	52.43	-1.14	-2.13	53.09	54.36	52.06	1529071
1776378900	53.57	5.27	10.91	49.12	53.69	46.43	869848
1776292500	48.3	1.78	3.83	46.26	48.5996	45.69	623401
1776206100	46.52	-0.26	-0.56	49.05	50.77	46.33	675862
1776119700	46.78	-1.36	-2.83	44.99	46.88	44.7199	438020
1775860500	48.14	1.41	3.02	46.71	48.3	46.1801	273665
1775774100	46.73	1.02	2.23	44.54	47.4	43.75	602501
1775687700	45.71	1.85	4.22	47.29	47.29	44.93	496323
1775601300	43.86	-0.5	-1.13	40.97	44.21	40.35	737706
1775514900	44.36	3.2	7.77	44.95	45.27	43.6	367378
1775169300	41.16	-5.49	-11.77	39.49	42.27	38.62	657497
1775082900	46.65	1.31	2.88	46.05	49.77	45.11	520871
1774996500	45.345	0.34	0.74	43.57	46.2	42.9	675297
1774910100	45.01	-0.44	-0.97	47.44	47.66	44.61	493339
1774650900	45.45	-3.09	-6.37	46.205	46.78	44.36	461602
1774564500	48.54	-8.2	-14.45	51.6	52.17	48.53	727610
1774478100	56.74	4.07	7.73	58.07	58.6798	55.7	238074
1774391700	52.67	-3.63	-6.45	56.06	56.34	52.57	354789
1774305300	56.3	2.84	5.31	54.83	57.5	54.11	506739
1774046100	53.46	0.32	0.60	54.06	54.29	52.5	203267
1773959700	53.14	-1.34	-2.46	52.4	53.8099	51.15	300625
1773873300	54.48	-6.54	-10.72	55.76	55.9599	53.01	626186
1773786900	61.02	-0.69	-1.12	59.68	62.3	59.15	581780
1773700500	61.71	7.63	14.11	60.4	62.14	58.35	902187
1773441300	54.08	2.57	4.99	57.1	59.02	53.4341	850820
1773354900	51.51	-0.62	-1.19	51.78	52.6923	49.49	341227
1773268500	52.13	1.55	3.06	50.88	53.14	48.98	385629
1773182100	50.58	-0.07	-0.14	52.05	53.97	49.52	458149
1773095700	50.65	1.24	2.51	49.39	51.63	48.755	433383
1772840100	49.41	-5.29	-9.67	49.589	50.33	47.7	577298
1772753700	54.7	-4.82	-8.10	56.67	57.25	52.88	598138
1772667300	59.52	9.75	19.59	56.15	60.77	55.39	974510