US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Funds Global X Internet of Things (SNSR)
Global X Funds Global X Internet of Things (SNSR) オプション

Global X Funds Global X Internet of Things (SNSR)

50.05

-0.68

(-1.33%)

終了 6月10日 5:00AM

50.05

0.00

( 0.00% )

プレマーケット: 7:51PM

Global X Funds Global X Internet of Things ([symbol]) オプションチェーン

SNSR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	7.40	11.50	0.00	9.45	0.00	0.00 %	0	0	-
41.00	6.30	10.60	0.00	8.45	0.00	0.00 %	0	0	-
42.00	5.40	9.70	0.00	7.55	0.00	0.00 %	0	0	-
43.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
44.00	3.50	7.60	0.00	5.55	0.00	0.00 %	0	0	-
45.00	2.60	6.80	0.00	4.70	0.00	0.00 %	0	0	-
46.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
47.00	0.90	5.40	0.00	3.15	0.00	0.00 %	0	0	-
48.00	0.15	4.70	2.50	2.425	0.00	0.00 %	0	2	-
49.00	0.40	4.20	4.50	2.30	0.00	0.00 %	0	0	-
50.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
51.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
52.00	1.50	5.40	0.00	3.45	0.00	0.00 %	0	0	-
53.00	2.30	6.20	0.00	4.25	0.00	0.00 %	0	0	-
54.00	3.20	6.90	0.00	5.05	0.00	0.00 %	0	0	-
55.00	4.00	7.80	0.00	5.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CIITTianci International Inc	US$ 5.15 (329.17%)	35.41M
ELOXEloxx Pharmaceuticals Inc	US$ 10.50 (174.87%)	628
MSWMing Shing Group Holdings Ltd	US$ 2.80 (112.12%)	12.16M
WCTWellchange Holdings Company Ltd	US$ 2.68 (104.58%)	23.11M
VSMEVS Media Holdings Ltd	US$ 1.57 (90.67%)	9.55M
YOULYoulife Group Inc	US$ 0.5348 (-48.08%)	801.51k
GMMGloba Mofy AI Ltd	US$ 0.0672 (-37.72%)	18.05M
ADTXAditxt Inc	US$ 0.0207 (-28.37%)	35.95M
CCTGCCSC Technology International Holdings Ltd	US$ 1.29 (-27.53%)	989.65k
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2.54 (-27.01%)	3.02M
YYGHYY Group Holding Ltd	US$ 0.159 (26.90%)	98.69M
HKITHitek Global Inc	US$ 0.4834 (77.07%)	73.55M
ADTXAditxt Inc	US$ 0.0207 (-28.37%)	35.95M
CIITTianci International Inc	US$ 5.17 (330.83%)	35.41M
WCTWellchange Holdings Company Ltd	US$ 2.69 (105.34%)	23.1M

elks

That’s a great pr

uplata

Ok Jerry i just shared next time I will not post this videos..

Please post his link

sam1933

sam1933 6分前

/C O R R E C T I O N -- The Hashgraph Group/
https://www.prnewswire.co.uk/news-releases/the-hashgraph-group-and-merck-introduce-eu-digital-product-passport-on-hedera-for-regulated-supply-chains-302795017.html

https://mmx.prnewswire.com/media/MS1860930/tracktrace_PR_Image_Final

US Market News

US Market News 6分前

Ares Raises $12.7 Billion to Invest in Asset-Based Finance Through the Pathfinder Closed-End StrategyJune 10, 2026 6:45 AM
Business Wire Holds First and Final Close of Pathfinder Fund III at $8.5 Billion Hard Cap in Less Than Six Months; Represents Largest Glob

US Market News

US Market News 6分前

Robo.ai Subsidiary Neurovia AI Newly Appointed Chief Operating Officer, Rashed Aleghfeli, to Participate at the 2026 UAE Data Center Infrastructure & Cloud SummitJune 10, 2026 6:41 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, clas

US Market News

US Market News 7分前

J.Jill, Inc. Announces First Quarter 2026 ResultsJune 10, 2026 6:45 AM
Business Wire Provides Q2 FY26 Outlook Reaffirms Full Year FY26 Sales and Adjusted EBITDA* Outlook J.Jill, Inc. (NYSE:JILL) ("J.Jill" or the "Company") today

US Market News

US Market News 7分前

Lazard Reports May 2026 Assets Under ManagementJune 10, 2026 6:45 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Lazard, Inc. (NYSE: LAZ) reported today that its preliminary asse

US Market News

US Market News 7分前

University of Virginia’s College at Wise Debuts NuScale Energy Exploration Center™June 10, 2026 6:50 AM
Business Wire NuScale’s 12th training center delivers hands-on nuclear simulation technology to prepare the next generation of clean-energy profes

iHub News

iHub News 7分前

Amazon Broadens Freight Network to Support Businesses Across the U.S. (AMZN)June 10, 2026 6:53 AM
IH Market News

Shrinky Dynk

Shrinky Dynk 8分前

https://x.com/valianteagleinc/status/2063998089153986978?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2063998089153986978%7Ctwgr%5Efea11d6faee743a7f1b2ec44aa4a2c5c59ab1bb7%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2FValiant-Eagle-Inc-PSRU-19567

Read th

Diogenes of Sinope

Diogenes of Sinope 9分前

https://investorshub.advfn.com/stock-market/NYSE/toronto-dominion-bank-TD/stock-news/98705810/form-424b2-prospectus-rule-424b2

EternalPatience

EternalPatience 10分前

FISA won't pass. TACO will happen. Pulte will be returned back to us. It's good for us (not that he is useful to us). Otherwise he will be 100% focussed on DNInto find things for DJT for the midterms and make up stuff just like how he did with pizzas and popcorns at the GSE cafetaria

EternalPatience

EternalPatience 10分前

FISA won't pass. TACO will happen. Pulte will be returned back to us. It's good for us (not that he is useful to us). Otherwise he will be 100% focussed on DNInto find things for DJT for the midterms and make up stuff just like how he did with pizzas and popcorns at the GSE cafetaria

sunspotter

sunspotter 10分前

So is your position that when a clinical trial fails to meet its primary endpoint, nonetheless data dredging can yield significant results that allow for positive conclusions to be drawn?

I'm afraid you and the investigators/authors are mistaken in that belief, although I can understa

EternalPatience

EternalPatience 13分前

Here is the breakdown so far

BO. - 8 years
DJT. - 6 years (nothing happening this year)
Joe B. - 4 years
GB. - 0.25 years
8 vs 6 is not a big difference to feel proud or happy about unless you pride your political hat more than your dollar hat

jimr1717

jimr1717 18分前

NoMo Speaking of “I personally believe”

“I personally expect this to be worth .08 by Feb based on our current shares“

Lmao

US Market News

US Market News 21分前

Carter’s Partners with Bubba Wallace and Boys & Girls Clubs of America to Strengthen Support for Today’s ParentsJune 10, 2026 6:30 AM
Business Wire Through a new parenting resource hub and a nationwide giveback campaign, Carter’s, Bubba Wallace and Boys & Girls Clubs of America

US Market News

US Market News 21分前

Accendra Health Announces Early Results of Offers and Consent SolicitationsJune 10, 2026 6:30 AM
Business Wire Accendra Health, Inc. (NYSE: ACH) (the “Company”) today announced the early results of the previously announced offers to exchange (the “Exchange Offers”) any and all

US Market News

US Market News 22分前

TE Connectivity declares quarterly dividendJune 10, 2026 6:30 AM
PR Newswire (US) class="legendSpanClass"GALWAY, Ireland, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- TE Connectivity plc (NYSE: TEL) announced today that its board

US Market News

US Market News 22分前

Vision Marine Technologies Extends Nextfour Agreement Through 2029 to Strengthen E-Motion™ Connected Platform CapabilitiesJune 10, 2026 6:30 AM
PR Newswire (US) Technology / E-Motion™ Platform IntelligenceVision Marine is extending

US Market News

US Market News 22分前

Trane Technologies Names Donny Simmons as Chief Operating OfficerJune 10, 2026 6:34 AM
Business Wire Appointment aligns leadership structure with company’s increased scale and expanding market opportunities Trane Technologies (NYSE: TT), a global climat

VVVVVV

VVVVVV 23分前

I stand corrected, apparently there’s now around 19 claims (14 with telecoms) in total between the two cases.

IMHO

panman2013

panman2013 25分前

Hahahahahahaha..... preliminary unaudited financials! Lmfao
You can't make this stuff up!
This scam will NEVER release audited financials

Global X Funds Global X ...

Rubicon Technologies (EM)

Brilliant Acquisition

Vanguard FTSE Canadian C...

International bond 2.625...

Lithium Americas

Bmo Retirement Income Po...

Pearl Holdings Acquisition

Manning & Napier Credit ...

Oxford Square Capital

Mantle Minerals

PostRock Energy (EM)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。