US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Syndax Pharmaceuticals Inc (SNDX)
Syndax Pharmaceuticals Inc (SNDX) オプション

Syndax Pharmaceuticals Inc (SNDX)

20.89

-0.97

(-4.44%)

終了 7月2日 5:00AM

20.70

-0.19

(-0.91%)

取引時間後: 8:59AM

Syndax Pharmaceuticals Inc ([symbol]) オプションチェーン

SNDX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	8.50	11.90	10.85	10.20	0.00	0.00 %	0	1	-
12.00	7.60	10.30	11.00	8.95	0.00	0.00 %	0	3	-
13.00	6.60	10.00	0.00	8.30	0.00	0.00 %	0	0	-
14.00	5.80	8.90	8.08	7.35	0.00	0.00 %	0	0	-
15.00	4.50	8.10	5.60	6.30	0.00	0.00 %	0	28	-
16.00	3.60	7.00	0.00	5.30	0.00	0.00 %	0	0	-
17.00	3.40	5.60	2.97	4.50	0.00	0.00 %	0	15	-
18.00	2.45	4.50	1.95	3.475	0.00	0.00 %	0	99	-
19.00	1.75	3.80	3.35	2.775	0.00	0.00 %	0	658	-
20.00	0.90	2.20	2.37	1.55	0.00	0.00 %	0	149	-
21.00	0.55	1.10	1.87	0.825	0.00	0.00 %	0	1,964	-
22.00	0.35	0.70	0.95	0.525	0.00	0.00 %	0	86	-
23.00	0.20	1.30	0.53	0.75	0.00	0.00 %	0	116	-
24.00	0.05	0.75	0.31	0.40	0.00	0.00 %	0	208	-
25.00	0.00	2.30	0.20	0.20	0.00	0.00 %	0	353	-
26.00	0.00	1.25	0.10	0.10	0.00	0.00 %	0	78	-
27.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.16	0.16	0.00	0.00 %	0	82	-
29.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	2	-
30.00	0.05	0.35	0.05	0.20	0.00	0.00 %	3	109	2026/7/02

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	0	-
15.00	0.00	1.15	0.15	0.15	0.00	0.00 %	0	10	-
16.00	0.00	1.15	0.05	0.05	0.00	0.00 %	0	20	-
17.00	0.00	0.75	0.75	0.75	0.00	0.00 %	0	10	-
18.00	0.15	0.30	0.15	0.225	-0.05	-25.00 %	5	20	2026/7/01
19.00	0.20	0.80	0.65	0.50	0.00	0.00 %	0	50	-
20.00	0.35	0.80	0.51	0.575	0.00	0.00 %	0	80	-
21.00	0.05	2.05	2.29	1.05	0.00	0.00 %	0	5	-
22.00	0.30	3.30	0.00	1.80	0.00	0.00 %	0	0	-
23.00	1.05	3.90	2.54	2.475	0.00	0.00 %	0	0	-
24.00	2.50	3.60	3.17	3.05	0.00	0.00 %	0	4	-
25.00	2.65	5.80	5.72	4.225	0.00	0.00 %	0	10	-
26.00	3.40	6.50	0.00	4.95	0.00	0.00 %	0	0	-
27.00	4.80	7.60	7.70	6.20	0.00	0.00 %	0	1	-
28.00	5.90	8.60	8.80	7.25	0.00	0.00 %	0	1	-
29.00	7.50	8.70	0.00	8.10	0.00	0.00 %	0	0	-
30.00	8.50	9.80	9.20	9.15	-0.85	-8.46 %	6	0	2026/7/02

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

georgie18

georgie18 8月前

SNDX...$17.75...🥳...Cup N Handle in play here...

georgie18

Member Level
Re: georgie18 post# 400102

Friday, October 24, 2025 4:26:12 PM

Post#
400107
of 400720
SNDX...$13.30...🥳...Added on the Cup N Handle with $24 Target Price... https://schrts.co/zgGFbNEp

georgie18

georgie18 8月前

SNDX...$17.72...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 704413

Tuesday, November 11, 2025 1:32:18 PM

Post#
705476
of 705497
SNDX...$17.26...🥳

georgie18

Member Level
Re: georgie18 post# 400411

Tuesday, November 04, 2025 10:38:32 AM

Post#
400464
of 400713
SNDX...$14.78...🥳

georgie18

Member Level
Re: georgie18 post# 704324

Monday, November 03, 2025 9:34:59 AM

Post#
704413
of 704586
SNDX...$14.12...🥳

georgie18

Member Level
Re: georgie18 post# 400370

Friday, October 31, 2025 2:44:13 PM

Post#
400373
of 400410
SNDX...$14.04...🥳

georgie18

Member Level
Re: georgie18 post# 704096

Friday, October 31, 2025 2:02:01 PM

Post#
704315
of 704323
SNDX...🥳...Giving off multiple trades from $13.30 range to $13.90 range

georgie18

georgie18 8月前

SNDX...$17.26...🥳

georgie18

Member Level
Re: georgie18 post# 400411

Tuesday, November 04, 2025 10:38:32 AM

Post#
400464
of 400713
SNDX...$14.78...🥳

georgie18

Member Level
Re: georgie18 post# 704324

Monday, November 03, 2025 9:34:59 AM

Post#
704413
of 704586
SNDX...$14.12...🥳

georgie18

Member Level
Re: georgie18 post# 400370

Friday, October 31, 2025 2:44:13 PM

Post#
400373
of 400410
SNDX...$14.04...🥳

georgie18

Member Level
Re: georgie18 post# 704096

Friday, October 31, 2025 2:02:01 PM

Post#
704315
of 704323
SNDX...🥳...Giving off multiple trades from $13.30 range to $13.90 range

georgie18

georgie18 8月前

SNDX...$14.78...🥳

georgie18

Member Level
Re: georgie18 post# 704324

Monday, November 03, 2025 9:34:59 AM

Post#
704413
of 704586
SNDX...$14.12...🥳

georgie18

Member Level
Re: georgie18 post# 400370

Friday, October 31, 2025 2:44:13 PM

Post#
400373
of 400410
SNDX...$14.04...🥳

georgie18

Member Level
Re: georgie18 post# 704096

Friday, October 31, 2025 2:02:01 PM

Post#
704315
of 704323
SNDX...🥳...Giving off multiple trades from $13.30 range to $13.90 range

georgie18

georgie18 8月前

SNDX...$14.12...🥳

georgie18

Member Level
Re: georgie18 post# 400370

Friday, October 31, 2025 2:44:13 PM

Post#
400373
of 400410
SNDX...$14.04...🥳

georgie18

Member Level
Re: georgie18 post# 704096

Friday, October 31, 2025 2:02:01 PM

Post#
704315
of 704323
SNDX...🥳...Giving off multiple trades from $13.30 range to $13.90 range

georgie18

georgie18 8月前

SNDX...$14.04...🥳

georgie18

Member Level
Re: georgie18 post# 704096

Friday, October 31, 2025 2:02:01 PM

Post#
704315
of 704323
SNDX...🥳...Giving off multiple trades from $13.30 range to $13.90 range

georgie18

georgie18 8月前

SNDX...🥳...Giving off multiple trades from $13.30 range to $13.90 range

georgie18

georgie18 8月前

SNDX...$13.92...🥳

georgie18

Member Level
Re: georgie18 post# 703513

Monday, October 27, 2025 9:37:47 AM

Post#
703593
of 704094
SNDX...$13.72...🥳

georgie18

Member Level
Re: georgie18 post# 400102

Friday, October 24, 2025 4:26:12 PM

Post#
400107
of 400133
SNDX...$13.30...🥳...Added on the Cup N Handle with $24 Target Price... https://schrts.co/zgGFbNEp

georgie18

georgie18 8月前

SNDX...$13.72...🥳

georgie18

Member Level
Re: georgie18 post# 400102

Friday, October 24, 2025 4:26:12 PM

Post#
400107
of 400133
SNDX...$13.30...🥳...Added on the Cup N Handle with $24 Target Price... https://schrts.co/zgGFbNEp

georgie18

georgie18 8月前

SNDX...$13.30...🥳...Added on the Cup N Handle with $24 Target Price... https://schrts.co/zgGFbNEp

georgie18

georgie18 8月前

SNDX...In on the $13.10 dip...🥳

dinogreeves

dinogreeves 2年前

Have you looked at TIL on Friday.

Monksdream

Monksdream 2年前

SNDX a buy again

dinogreeves

dinogreeves 3年前

SNDX had the highest volume today for some reason, this is either going to tank hard on Monday or hit 30...50....60 dollars. Took my chances with 600 shares.

dinogreeves

dinogreeves 3年前

Possibly a huge run on Monday, very possible or they missed the trial. Huge 400 million in the coffers and monster institutional ownership.

dealerschool2006

dealerschool2006 5年前

Nice rebound today for $SNDX, beat the street and conference call was successful!!!

dealerschool2006

dealerschool2006 5年前

SNDX recovering from panic sale!!!

dealerschool2006

dealerschool2006 5年前

Panic sale for SNDX on positive results...May options wide swings...

DaytraderJohn

DaytraderJohn 6年前

Its interesting how a company such as this can go on to have revenue loss of 50m+ per year. Yet still give higher ups 200k+ cash bonuses and large salaries.

They have no product revenue.

I expect shares to be diluted after earnings.

Read their 10k. I guess it's a gamble play incase one day they do get approval.

BoilerRoom

BoilerRoom 6年前

$SNDX looks like this run is going to continue. Let’s hit $15.00 this week folks

ClayTrader

ClayTrader 6年前

* * $SNDX Video Chart 01-31-2020 * *

Link to Video - click here to watch the technical chart video

BoilerRoom

BoilerRoom 6年前

$SNDX next week is going to be fun

BoilerRoom

BoilerRoom 6年前

$SNDX Hope you guys went all in here...Have a great weekend see y’all on Monday

BoilerRoom

BoilerRoom 6年前

$SNDX holding this baby!

BoilerRoom

BoilerRoom 6年前

$SNDX keep climbing baby! Going be going up all next week

BoilerRoom

BoilerRoom 6年前

$SNDX looking awesome from my call at $8.00

BoilerRoom

BoilerRoom 6年前

$SNDX got us a runner folks!!!

BoilerRoom

BoilerRoom 6年前

$SNDX Chomp Chomp Chomp!

BoilerRoom

BoilerRoom 6年前

$SNDX Weeeeeeeeeee

BoilerRoom

BoilerRoom 6年前

Going to run folks.

BoilerRoom

BoilerRoom 6年前

$SNDX in at $8.00

TheFinalCD

TheFinalCD 6年前

News News Alert: Syndax Announces $35.0 Million Offering of Common Stock...

whytestocks

whytestocks 7年前

News: $SNDX Syndax Announces $26.2 Million Offering of Common Stock and Warrants

WALTHAM, Mass. , March 27, 2019 /PRNewswire/ -- Syndax Pharmaceuticals, Inc. ("Syndax" or the "Company") (Nasdaq: SNDX), a clinical stage biopharmaceutical company developing an innovative pipeline of cancer therapies, today announced that it has entered into an agreement with Biotechnolo...

Find out more https://marketwirenews.com/news-releases/syndax-announces-26-2-million-offering-of-common-stock-and-warrants-7897910.html

DewDiligence

DewDiligence 8年前

SNDX 3Q18 results—cash=$89.6M:

https://www.prnewswire.com/news-releases/syndax-pharmaceuticals-reports-third-quarter-2018-financial-results-and-provides-clinical-and-business-update-300744153.html

Spartak

Spartak 8年前

Well, the company is done. What a disaster.

DewDiligence

DewDiligence 8年前

SNDX -21%/AH on PFS failure in HR+/HER2- breast cancer:

https://finance.yahoo.com/news/syndax-host-conference-call-phase-200500374.html

The trial continues to test for statsig OS every six months until Nov 2019.

DewDiligence

DewDiligence 8年前

SNDX -20% on no news—sell-off could be related to recent general bearishness for PD-(L1) add-on agents, which was a theme at ESMO.

DewDiligence

DewDiligence 8年前

SNDX upgrades BoD:

https://www.prnewswire.com/news-releases/syndax-announces-changes-to-its-board-of-directors-300718661.html

DewDiligence

DewDiligence 8年前

DewDiligence

DewDiligence 8年前

SNDX phase-3 PFS data now expected in 4Q18 (rather than 3Q18); I essentially called this back in May (#msg-140923103, bottom):

https://www.prnewswire.com/news-releases/syndax-announces-updated-results-from-phase-2-encore-601-trial-of-entinostat-in-combination-with-keytruda-pembrolizumab-in-non-small-cell-lung-cancer-300717717.html

DewDiligence

DewDiligence 8年前

DewDiligence

DewDiligence 8年前

SNDX 2Q18 CC transcript:

https://finance.yahoo.com/news/edited-transcript-sndx-earnings-conference-152734163.html

DewDiligence

DewDiligence 8年前

SNDX 2Q18 items—6/30/18 cash=$98.4M…

PR:
http://ir.syndax.com/news-releases/news-release-details/syndax-pharmaceuticals-reports-second-quarter-2018-financial

CC slides:
http://ir.syndax.com/static-files/18eaf63a-6c93-45cd-8272-60479300c153

Spartak

Spartak 8年前

When does pounding stop? Someone hummers it pretty badly.

fsantes

fsantes 8年前

Ill keep a look out for some then!... I’ve been looking as well. Thank you!

DewDiligence

DewDiligence 8年前

No. I generally post anything that's material.

fsantes

fsantes 8年前

Have you heard any new news on SNDX?

fsantes

fsantes 8年前

I really appreciate it. Bought some shares as one advisor mentioned it to me but keeping track of what’s going on on it

DewDiligence

DewDiligence 8年前

SNDX requested that the SEC keep this document in redacted form:

https://www.sec.gov/Archives/edgar/data/1395937/000156459018012378/sndx-ex101_169.htm

This was filed as an exhibit to the most recent 10-Q.

fsantes

fsantes 8年前

Do you know what’s the news that came out about? When I look it’s blank..

Syndax Pharmaceuticals

Bmo Growth and Income Fu...

SITO Mobile (EM)

Defined Strgy Fund

Integral Acquisition Cor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。