Syndax Pharmaceuticals Inc【SNDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.09	5.52458185504	19.73	22.335	19.65	3096260	21.20367589	CS
4	2.24	12.0559741658	18.58	22.335	16.66	2520704	19.1945473	CS
12	-4.12	-16.5196471532	24.94	25.23	16.66	1848254	20.23171041	CS
26	-0.26	-1.23339658444	21.08	25.59	16.66	1603023	21.08273473	CS
52	11.59	125.5687974	9.23	25.59	8.585	2011389	17.37123397	CS
156	-0.18	-0.857142857143	21	25.59	8.58	1713513	16.64994593	CS
260	3.53	20.4164256796	17.29	29.86	8.58	1297412	17.47056451	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	21.86	0.08	0.37	21.98	22.335	21.62	2473069
1782772500	21.78	0.47	2.21	21.2	22.05	20.86	4704770
1782513300	21.31	1.5	7.57	20.09	21.36	19.92	4567204
1782426900	19.81	-0.17	-0.85	19.96	20.55	19.8	1473652
1782340500	19.98	0.37	1.89	19.73	20.72	19.65	2261394
1782254100	19.61	0.29	1.50	19.32	20	19.21	1015643
1782167700	19.32	0.32	1.68	19.21	19.59	18.94	1836687
1781822100	19	-0.04	-0.21	19.6	20.37	18.925	3994893
1781735700	19.04	0.49	2.64	18.67	19.29	18.635	1900039
1781649300	18.55	0.07	0.38	18.51	18.62	18.25	2166934
1781562900	18.48	0.23	1.26	18.22	18.55	18.01	1953168
1781303700	18.25	0.34	1.90	18.05	18.33	17.735	1048651
1781217300	17.91	0.33	1.88	17.37	18.11	17.31	1579453
1781130900	17.58	-0.11	-0.62	17.69	18.05	17.44	1395435
1781044500	17.69	0.73	4.30	17.3	18.07	17.105	1435495
1780958100	16.96	-0.38	-2.19	17.38	17.54	16.66	2338440
1780698900	17.34	-0.68	-3.77	18.13	18.13	17.11	2702338
1780612500	18.02	-0.32	-1.74	17.1	18.2599	16.9033	7795974
1780526100	18.34	-0.05	-0.27	18.58	18.58	18.1	1248933
1780439700	18.39	-0.46	-2.44	18.67	19.002	18.2	1360440
1780353300	18.85	-0.74	-3.78	19.25	19.57	18.6	1492259
1780094100	19.59	-0.16	-0.81	19.75	19.88	19.43	859588
1780007700	19.75	0.14	0.71	19.58	19.8	19.31	1017457
1779921300	19.61	-0.29	-1.46	19.9	20.425	19.51	1051841
1779834900	19.9	-0.04	-0.20	20	20.365	19.66	850127
1779489300	19.94	0.17	0.86	19.78	20.55	19.75	1146150
1779402900	19.77	-0.36	-1.79	20.06	20.14	19.69	1204202
1779316500	20.13	0.77	3.98	19.4	20.4	19.4	1026885
1779230100	19.36	-0.05	-0.26	19.52	19.52	19	930069
1779143700	19.41	-0.82	-4.05	20.24	20.83	19.37	1357104
1778884500	20.23	-0.32	-1.56	20.43	20.93	20.16	1842922
1778798100	20.55	-0.34	-1.63	20.9	21.24	20.44	2321836
1778711700	20.89	0.48	2.35	20.2	21.16	19.995	1539098
1778625300	20.41	-0.97	-4.54	21.38	21.5	20.17	1203764
1778538900	21.38	-0.11	-0.51	21.77	22.69	21.33	2157240
1778279700	21.49	0.95	4.63	20.54	21.86	20.48	2177608
1778193300	20.54	-0.11	-0.53	20.71	20.845	20.2	1187932
1778106900	20.65	0.55	2.74	20.11	20.665	19.66	1699231
1778020500	20.1	0.14	0.70	20.02	20.15	19.445	1601958
1777934100	19.96	0.85	4.45	19.12	20.46	19.12	2559223
1777674900	19.11	-2.32	-10.83	20.83	21.22	19	4675811
1777588500	21.43	0.8	3.88	20.92	21.55	20.7	1661265
1777502100	20.63	-0.48	-2.27	20.99	21.01	20.37	2437769
1777415700	21.11	0.11	0.52	21.21	21.62	20.93	1078022
1777329300	21	-0.39	-1.82	21.39	21.75	20.64	1317356
1777070100	21.39	0.39	1.86	21.07	21.59	20.71	1694200
1776983700	21	-1.08	-4.89	22.15	22.505	20.965	2488195
1776897300	22.08	-1.25	-5.36	23.5	23.7	21.765	2258567
1776810900	23.33	-0.45	-1.89	23.8	23.81	23.16	1192888
1776724500	23.78	-0.45	-1.86	24.31	24.45	23.71	859649
1776465300	24.23	0.42	1.76	24.3	24.58	23.5001	1658075
1776378900	23.81	-0.52	-2.14	24.35	24.35	23.46	824894
1776292500	24.33	-0.1	-0.41	24.49	24.73	23.88	1462601
1776206100	24.43	0.18	0.74	24.27	24.8	24.1233	887945
1776119700	24.25	-0.19	-0.78	24.74	25.21	23.9	884658
1775860500	24.44	-0.32	-1.29	24.74	24.78	24.21	903829
1775774100	24.76	0.2	0.81	24.4	24.935	24.28	705028
1775687700	24.56	-0.08	-0.32	24.94	25.23	24.2	1722194
1775601300	24.64	0.35	1.44	24.05	24.665	23.63	1199906
1775514900	24.29	-0.86	-3.42	25.08	25.531	24.2	1734585
1775169300	25.15	1.27	5.32	23.44	25.52	23.21	2093768
1775082900	23.88	0.52	2.23	23.91	24.525	23.17	2260725