Syndax Pharmaceuticals Inc【SNDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.34	-6.78481012658	19.75	19.88	16.9033	2551832	18.29386088	CS
4	-2.13	-10.3700097371	20.54	22.69	16.9033	1715024	19.55990123	CS
12	-5.83	-24.0511551155	24.24	25.59	16.9033	1636288	21.60005298	CS
26	-1.36	-6.87910976227	19.77	25.59	16.9033	1497811	21.3525674	CS
52	7.58	69.9907663897	10.83	25.59	8.585	1979513	16.73631534	CS
156	-2.04	-9.97555012225	20.45	25.59	8.58	1681250	16.62925224	CS
260	0.53	2.96420581655	17.88	29.86	8.58	1274679	17.43009201	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	17.34	-0.68	-3.77	18.13	18.13	17.11	2702338
1780612500	18.02	-0.32	-1.74	17.1	18.2599	16.9033	7795974
1780526100	18.34	-0.05	-0.27	18.58	18.58	18.1	1248933
1780439700	18.39	-0.46	-2.44	18.67	19.002	18.2	1360440
1780353300	18.85	-0.74	-3.78	19.25	19.57	18.6	1492259
1780094100	19.59	-0.16	-0.81	19.75	19.88	19.43	859588
1780007700	19.75	0.14	0.71	19.58	19.8	19.31	1017457
1779921300	19.61	-0.29	-1.46	19.9	20.425	19.51	1051841
1779834900	19.9	-0.04	-0.20	20	20.365	19.66	850127
1779489300	19.94	0.17	0.86	19.78	20.55	19.75	1146150
1779402900	19.77	-0.36	-1.79	20.06	20.14	19.69	1204202
1779316500	20.13	0.77	3.98	19.4	20.4	19.4	1026885
1779230100	19.36	-0.05	-0.26	19.52	19.52	19	930069
1779143700	19.41	-0.82	-4.05	20.24	20.83	19.37	1357104
1778884500	20.23	-0.32	-1.56	20.43	20.93	20.16	1842922
1778798100	20.55	-0.34	-1.63	20.9	21.24	20.44	2321836
1778711700	20.89	0.48	2.35	20.2	21.16	19.995	1539098
1778625300	20.41	-0.97	-4.54	21.38	21.5	20.17	1203764
1778538900	21.38	-0.11	-0.51	21.77	22.69	21.33	2157240
1778279700	21.49	0.95	4.63	20.54	21.86	20.48	2177608
1778193300	20.54	-0.11	-0.53	20.71	20.845	20.2	1187932
1778106900	20.65	0.55	2.74	20.11	20.665	19.66	1699231
1778020500	20.1	0.14	0.70	20.02	20.15	19.445	1601958
1777934100	19.96	0.85	4.45	19.12	20.46	19.12	2559223
1777674900	19.11	-2.32	-10.83	20.83	21.22	19	4675811
1777588500	21.43	0.8	3.88	20.92	21.55	20.7	1661265
1777502100	20.63	-0.48	-2.27	20.99	21.01	20.37	2437769
1777415700	21.11	0.11	0.52	21.21	21.62	20.93	1078022
1777329300	21	-0.39	-1.82	21.39	21.75	20.64	1317356
1777070100	21.39	0.39	1.86	21.07	21.59	20.71	1694200
1776983700	21	-1.08	-4.89	22.15	22.505	20.965	2488195
1776897300	22.08	-1.25	-5.36	23.5	23.7	21.765	2258567
1776810900	23.33	-0.45	-1.89	23.8	23.81	23.16	1192888
1776724500	23.78	-0.45	-1.86	24.31	24.45	23.71	859649
1776465300	24.23	0.42	1.76	24.3	24.58	23.5001	1658075
1776378900	23.81	-0.52	-2.14	24.35	24.35	23.46	824894
1776292500	24.33	-0.1	-0.41	24.49	24.73	23.88	1462601
1776206100	24.43	0.18	0.74	24.27	24.8	24.1233	887945
1776119700	24.25	-0.19	-0.78	24.74	25.21	23.9	884658
1775860500	24.44	-0.32	-1.29	24.74	24.78	24.21	903829
1775774100	24.76	0.2	0.81	24.4	24.935	24.28	705028
1775687700	24.56	-0.08	-0.32	24.94	25.23	24.2	1722194
1775601300	24.64	0.35	1.44	24.05	24.665	23.63	1199906
1775514900	24.29	-0.86	-3.42	25.08	25.531	24.2	1734585
1775169300	25.15	1.27	5.32	23.44	25.52	23.21	2093768
1775082900	23.88	0.52	2.23	23.91	24.525	23.17	2260725
1774996500	23.36	0.88	3.91	23.48	24.17	23.1	1883957
1774910100	22.48	-1.01	-4.30	23.57	23.57	22.4	1538959
1774650900	23.49	-1.21	-4.90	24.5	24.71	23.445	1213658
1774564500	24.7	0.5	2.07	23.91	25.32	23.91	1291267
1774478100	24.2	0.18	0.75	24.49	25.59	24.03	1555577
1774391700	24.02	-0.07	-0.29	23.877	24.405	23.6	1210116
1774305300	24.09	-0.14	-0.58	24.39	25	23.985	909868
1774046100	24.23	0.23	0.96	24	25.44	23.995	1879999
1773959700	24	0.35	1.48	23.65	24.18	23.325	1296681
1773873300	23.65	-0.12	-0.50	23.61	24.01	23.45	1293278
1773786900	23.77	-0.27	-1.12	23.93	24.08	23.38	1135184
1773700500	24.04	0.54	2.30	23.66	24.26	23.52	1259690
1773441300	23.5	-0.49	-2.04	24.24	24.43	23	1673059
1773354900	23.99	-0.45	-1.84	24.14	24.35	23.6	1769047
1773268500	24.44	0.28	1.16	24.01	24.44	23.46	1112175
1773182100	24.16	0.28	1.17	23.88	25.16	23.3	1785569
1773095700	23.88	1.81	8.20	22.53	24.84	22.31	2543313