Syndax Pharmaceuticals Inc【SNDX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.57	-15.2976190476	16.8	17.28	13.8511	1929739	15.93094218	CS
4	-1.89	-11.7245657568	16.12	17.87	13.8511	2150820	16.1225203	CS
12	-3.84	-21.2506917543	18.07	22.5	13.8511	1490899	17.51495561	CS
26	-5.23	-26.8756423433	19.46	25.07	13.8511	1241191	18.92661305	CS
52	-3.41	-19.3310657596	17.64	25.34	13.8511	1258042	20.12329597	CS
156	-2.23	-13.5479951397	16.46	29.86	11.215	1001375	19.54892623	CS
260	5.57	64.3187066975	8.66	29.86	6.32	825005	19.14741141	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733960100	14.23	-0.71	-4.75	15.05	15.16	14.2	2992825
1733873700	14.94	-0.62	-3.98	15.79	15.79	14.57	3048111
1733787300	15.56	-1.45	-8.52	17.12	17.12	15.315	2578968
1733528100	17.01	0.21	1.25	16.97	17.155	16.559999	1477544
1733441700	16.8	-0.12	-0.71	16.719999	17.03	15.96	1112008
1733355300	16.92	0.3	1.81	16.8	17.28	16.675	1432065
1733268900	16.62	-0.08	-0.48	16.59	17.01	16.475	839007
1733182500	16.7	-0.02	-0.12	16.81	16.82	16.2	1016599
1732917840	16.719999	0.21	1.27	16.52	16.92	16.32	962452
1732750500	16.51	0.01	0.06	16.629999	16.725	16.3	1470521
1732664100	16.5	-0.23	-1.37	16.67	16.9039	16.28	900665
1732577700	16.73	0.64	3.98	16.36	17.5	16.36	1878964
1732318500	16.09	0.49	3.14	15.67	16.26	15.41	1465047
1732232100	15.6	-0.35	-2.19	16.059999	16.27	15	4631278
1732145700	15.95	0.18	1.14	15.6	16.19	15.34	1273083
1732059300	15.77	-0.34	-2.11	16.129999	16.2	15.63	1488735
1731972900	16.11	0.28	1.77	16.46	16.9	15.73	5694585
1731713700	15.83	-0.96	-5.72	16.91	16.91	15.5	5023560
1731627300	16.79	0.16	0.96	16.73	17.87	16.579999	2186349
1731540900	16.629999	0.42	2.59	16.12	17.12	16.03	3071809
1731454500	16.21	-5.57	-25.57	16.27	17.35	16.12	8372310
1731368100	21.78	-0.03	-0.14	22.33	22.5	21.55	923189
1731108900	21.81	0.29	1.35	21.54	22.02	21.31	907045
1731022500	21.52	0.17	0.80	21.4	21.93	21.19	1116210
1730936100	21.35	1.66	8.43	21.6	21.83	20.34	3779654
1730849700	19.69	0.75	3.96	19.1	19.8	18.75	1733984
1730763300	18.94	-0.04	-0.21	19	19.375	18.56	1341964
1730500500	18.98	0.12	0.64	19.19	19.305	18.7	687889
1730414100	18.86	-0.06	-0.32	18.76	19.25	18.65	675173
1730327700	18.92	-0.16	-0.84	18.85	19.11	18.78	457029
1730241300	19.08	-0.13	-0.68	19.06	19.35	18.81	473086
1730154900	19.21	0.46	2.45	18.94	19.56	18.76	661423
1729895700	18.75	-0.24	-1.26	19.22	19.6	18.74	551276
1729809300	18.99	0.45	2.43	19.28	19.32	18.77	813457
1729722900	18.54	-0.62	-3.24	19.13	19.3	18.51	670454
1729636500	19.16	-0.37	-1.89	19.13	19.56	18.96	1177753
1729550100	19.53	-0.18	-0.91	19.6	19.6401	19.11	483616
1729290900	19.71	-0.16	-0.81	19.92	20.17	19.44	705958
1729204500	19.87	-0.02	-0.10	19.78	19.9899	19.135	718596
1729118100	19.89	0.14	0.71	19.91	20.24	19.78	692979
1729031700	19.75	-0.07	-0.35	19.86	20.1	19.595	784820
1728945300	19.82	0.69	3.61	19.06	19.96	19.025	684980
1728686100	19.13	0.93	5.11	18.16	19.215	18.15	559062
1728599700	18.2	-0.12	-0.66	18.18	18.33	17.825	638095
1728513300	18.32	-0.06	-0.33	18.4	18.56	18.13	484300
1728426900	18.38	0.12	0.66	18.35	18.92	18.3	666922
1728340500	18.26	-0.56	-2.98	18.77	18.84	18.04	601904
1728081300	18.82	0.13	0.70	18.83	19.1	18.72	559765
1727994900	18.69	-0.75	-3.86	19.38	19.38	18.67	768093
1727908500	19.44	-0.45	-2.26	19.78	19.91	19.3	886724
1727822100	19.89	0.64	3.32	19.07	19.94	18.8011	1529930
1727735700	19.25	0.36	1.91	18.7	19.59	18.66	1163606
1727476500	18.89	0.73	4.02	18.83	19.2	18.435	1838461
1727390100	18.16	0.14	0.78	18.21	18.28	17.915	621351
1727303700	18.02	-0.26	-1.42	18.56	18.65	18	667061
1727217300	18.28	0.35	1.95	17.89	18.535	17.72	875772
1727130900	17.93	-0.34	-1.86	18.38	18.57	17.86	937684
1726871700	18.27	-0.36	-1.93	18.64	18.69	18.24	1233438
1726785300	18.63	0.63	3.50	18.35	19.04	17.85	2030775
1726698900	18	-0.06	-0.33	18.07	18.22	17.34	1961764
1726612500	18.06	-0.14	-0.77	18.34	18.63	17.99	1107773
1726526100	18.2	-0.92	-4.81	19.14	19.1999	18.025	1216016
1726266900	19.12	1.13	6.28	18.15	19.33	18.15	806339
1726180500	17.99	-0.33	-1.80	18.48	18.64	17.95	766180