Sun Country Airlines SNCY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Sun Country Airlines Holdings Inc (SNCY)
Sun Country Airlines Holdings Inc (SNCY) オプション

Sun Country Airlines Holdings Inc (SNCY)

14.39

-0.03

(-0.21%)

終了 11月30日 6:00AM

14.39

0.00

(0.00%)

取引時間後: 5:59AM

SNCY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.40	13.50	0.00	11.95	0.00	0.00 %	0	0	-
5.00	9.00	10.30	0.00	9.65	0.00	0.00 %	0	0	-
7.50	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
10.00	4.30	5.10	4.70	4.70	0.00	0.00 %	0	2	-
12.50	1.85	2.55	3.21	2.20	0.00	0.00 %	0	20	-
15.00	0.20	1.05	0.50	0.625	0.07	16.28 %	1	2,433	2024/11/29
17.50	0.40	0.35	0.40	0.375	0.00	0.00 %	0	5	-
20.00	0.10	0.40	0.10	0.25	0.00	0.00 %	0	15	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	3	-
12.50	0.55	0.45	0.55	0.50	0.00	0.00 %	0	10	-
15.00	0.80	1.50	1.00	1.15	-0.50	-33.33 %	1	9	2024/11/30
17.50	2.90	3.50	0.00	3.20	0.00	0.00 %	0	0	-
20.00	5.30	6.00	0.00	5.65	0.00	0.00 %	0	0	-
22.50	7.90	8.40	0.00	8.15	0.00	0.00 %	0	0	-
25.00	10.30	10.90	0.00	10.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

IanFromSI

IanFromSI 1分前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 20分前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 22分前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 24分前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 27分前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 29分前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 39分前

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 43分前

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 46分前

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 47分前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 51分前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 56分前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 1時間前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 1時間前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 1時間前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 1時間前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 1時間前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 1時間前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 1時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 1時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2時間前

XRP Beatles Imagine $100

mc73

mc73 2時間前

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 2時間前

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 2時間前

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

Sun Country Airlines

Sama Resources Inc Resso... (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約