Sun Country Airlines Holdings Inc【SNCY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	16.17	0	0.00	16.17	16.17	16.17	0
1780612500	16.17	0	0.00	16.17	16.17	16.17	0
1780526100	16.17	0	0.00	16.17	16.17	16.17	0
1780439700	16.17	0	0.00	16.17	16.17	16.17	0
1780353300	16.17	0	0.00	16.17	16.17	16.17	0
1780094100	16.17	0	0.00	16.17	16.17	16.17	0
1780007700	16.17	0	0.00	16.17	16.17	16.17	0
1779921300	16.17	0	0.00	16.17	16.17	16.17	0
1779834900	16.17	0	0.00	16.17	16.17	16.17	0
1779489300	16.17	0	0.00	16.17	16.17	16.17	0
1779402900	16.17	0	0.00	16.17	16.17	16.17	0
1779316500	16.17	0	0.00	16.17	16.17	16.17	0
1779230100	16.17	0	0.00	16.17	16.17	16.17	0
1779143700	16.17	0	0.00	16.17	16.17	16.17	0
1778884500	16.17	0	0.00	16.17	16.17	16.17	0
1778798100	16.17	0	0.00	16.17	16.17	16.17	0
1778711700	16.17	0	0.00	16.17	16.17	16.17	0
1778625300	16.17	-0.25	-1.52	16.329999	16.329999	15.67	2100318
1778538900	16.42	-0.6	-3.53	16.91	16.91	16.42	437261
1778279700	17.02	0.16	0.95	16.69	17.13	16.69	344958
1778193300	16.86	0.3	1.81	16.51	17.38	16.51	924336
1778106900	16.559999	0.68	4.28	16.5	16.7	16.399999	472618
1778020500	15.88	0.61	3.99	15.54	16.02	15.52	655988
1777934100	15.27	-0.52	-3.29	15.69	15.805	15	470351
1777674900	15.79	-0.01	-0.06	15.85	16.605	15.66	1028241
1777588500	15.8	0.15	0.96	16.02	16.265	15.75	680299
1777502100	15.65	-0.5	-3.10	16.12	16.7	15.42	889158
1777415700	16.149999	-0.29	-1.76	16.48	16.62	16.079999	455642
1777329300	16.44	0.04	0.24	16.43	16.73	16.285	581848
1777070100	16.399999	0.06	0.37	16.43	16.83	16.29	546178
1776983700	16.34	-0.3	-1.80	16.66	16.925	16.18	537334
1776897300	16.64	-0.79	-4.53	17.5	17.595	16.52	564072
1776810900	17.43	-0.67	-3.70	18.2	18.31	17.34	386938
1776724500	18.1	-0.23	-1.25	18.03	18.43	17.905	793174
1776465300	18.33	1.15	6.69	18.22	18.98	18.195	870061
1776378900	17.18	-0.59	-3.32	17.71	17.95	17.13	1377692
1776292500	17.77	-0.2	-1.11	17.87	18.06	17.655	494636
1776206100	17.97	0.7	4.05	17.55	18.275	17.55	482530
1776119700	17.27	-0.05	-0.29	17.03	17.29	16.704999	481484
1775860500	17.32	-0.19	-1.09	17.53	17.71	17.24	303727
1775774100	17.51	0.03	0.17	17.14	17.715	17.055	672855
1775687700	17.48	0.94	5.68	18.32	18.675	17.25	870838
1775601300	16.54	-0.04	-0.24	16.3	16.629999	16.14	1024656
1775514900	16.579999	-0.27	-1.60	16.67	16.87	16.34	488996
1775169300	16.85	-0.01	-0.06	16.239999	16.93	16.02	664932
1775082900	16.86	0.34	2.06	16.61	17.32	16.61	604776
1774996500	16.52	0.65	4.10	16.21	16.719999	15.96	390425
1774910100	15.87	-0.42	-2.58	16.34	16.34	15.78	561379
1774650900	16.29	-0.75	-4.40	16.81	16.89	16.149999	436935
1774564500	17.04	-0.17	-0.99	16.9	17.255	16.87	305320
1774478100	17.21	0.2	1.18	17.3	17.57	16.96	488905
1774391700	17.01	0.17	1.01	16.469999	17.18	16.469999	532560
1774305300	16.84	0.89	5.58	17.035	17.07	16.57	981588
1774046100	15.95	-0.37	-2.27	16.32	16.36	15.78	948346
1773959700	16.32	0.33	2.06	15.78	16.43	15.57	720819
1773873300	15.99	-0.45	-2.74	16.44	16.485	15.91	599563
1773786900	16.44	0.81	5.18	16.149999	16.715	16.149999	775908
1773700500	15.63	0.09	0.58	15.7	15.98	15.561	820702
1773441300	15.54	-0.26	-1.65	15.94	15.96	15.3	4566972
1773354900	15.8	-0.76	-4.59	15.99	16.36	15.73	804485
1773268500	16.559999	-0.24	-1.43	16.53	16.82	16.329999	652347
1773182100	16.8	0.2	1.20	16.59	17.33	16.14	1206511
1773095700	16.6	0.36	2.22	15.69	16.64	15.36	1219958
1772840100	16.239999	-0.59	-3.51	16.27	16.535	15.94	945965