ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sun Country Airlines Holdings Inc

Sun Country Airlines Holdings Inc (SNCY)

14.39
-0.03
(-0.21%)
終了 11月30日 6:00AM
14.39
0.00
(0.00%)
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1551.0888654724314.23514.4313.6277780414.05214435CS
40.10.69979006298114.2915.9213.2102040314.77872015CS
123.2429.058295964111.1515.929.74582476912.74903304CS
265.0453.90374331559.3515.929.2272852011.99433868CS
52-0.85-5.5774278215215.2417.569.2266166213.01897046CS
156-13.83-49.007795889428.2230.619.2257300817.09898013CS
260-18.61-56.39393939393344.12999.2255200719.95415867CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173291784014.39-0.03-0.2114.5914.637314.32248281
173275050014.420.493.521414.4313.945767902
173266410013.93-0.12-0.8514.1414.3413.71621009
173257770014.050.322.3314.0414.4313.9951097071
173231850013.73-0.18-1.2914.5814.5813.62653182
173223210013.91-0.07-0.5013.9614.11513.805410159
173214570013.980.362.6413.4513.9813.2688139
173205930013.62-0.99-6.7814.414.4513.6955639
173197290014.61-0.28-1.8814.9314.9314.45771007
173171370014.89-0.54-3.5015.4815.57514.88706803
173162730015.430.120.7815.615.81915.24874262
173154090015.31-0.21-1.3515.5815.9215.28854053
173145450015.520.010.0615.5215.7115.32756173
173136810015.510.342.2415.4115.5215.1211089102
173110890015.17-0.19-1.2415.1915.5415.061448821
173102250015.36-0.2-1.2915.4115.6715.29642603
173093610015.560.976.6515.5515.6914.9551495148
173084970014.590.171.1814.5114.802614.311162690
173076330014.42-0.68-4.5014.214.6214.022066912
173050050015.11.057.4714.2915.9214.172448375
173041410014.051.279.9412.8514.212.73491356987
173032770012.780.21.5912.513.0612.2467527887
173024130012.58-0.46-3.5312.8413.0912.52642992
173015490013.040.423.3312.8213.1612.821038357
172989570012.620.292.3512.3712.8712.37442102
172980930012.33-0.32-2.5312.6312.9212.32684954
172972290012.65-0.1-0.7812.6812.8312.47444283
172963650012.750.070.5512.612.7812.48412817
172955010012.680.32.4212.312.7112.06649413
172929090012.380.968.4111.4412.4511.271097952
172920450011.42-0.09-0.7811.4511.5311.1637819
172911810011.510.969.1010.611.5310.61664538
172903170010.55-0.01-0.0910.6110.986110.49591023
172894530010.56-0.09-0.8510.6210.7110.44431752
172868610010.65-0.01-0.0910.7310.7810.34722414
172859970010.660.494.8210.0310.679.8851560671
172851330010.17-0.4-3.7810.6510.689.991006540
172842690010.570.646.4510.2311.1110.232342482
17283405009.93-0.07-0.701010.179.8699999563409
1728081300100.040.4010.3410.769.95570140
17279949009.96-0.34-3.3010.410.49.7449999499976
172790850010.3-0.19-1.8110.510.510.15400854
172782210010.49-0.72-6.4211.2211.2210.395491907
172773570011.21-0.1-0.8811.2711.5911.15390690
172747650011.310.262.3511.1511.3910.95596780
172739010011.050.121.1011.2911.4911.03658527
172730370010.93-0.44-3.8711.3211.4710.92703203
172721730011.370.332.9911.111.5310.99638174
172713090011.04-0.34-2.9911.3611.411.03531869
172687170011.38-0.27-2.3211.611.6211.351336937
172678530011.650.332.9211.6411.7411.385609496
172669890011.320.10.8911.2411.510.89745645
172661250011.220.464.2810.9811.4810.81419724
172652610010.76-0.21-1.9110.9411.510.54691521
172626690010.97-0.2-1.7911.3511.5410.851035915
172618050011.170.060.5411.3111.37510.83549733
172609410011.110.181.6510.8111.1610.81380379
172600770010.93-0.74-6.3411.6711.6710.91393773
172592130011.670.484.2911.1811.7111.15609616
172566210011.190.21.8211.0111.4510.915527529
172557570010.99-0.02-0.1811.1411.4610.86359644
172548930011.010.020.1810.9111.25510.785450926
172540290010.990.010.0910.8111.09510.76401838
172505730010.980.282.6210.7510.99510.68383581

最近閲覧した銘柄

Delayed Upgrade Clock