Hot Features
プレミアム
Sun Country Airlines Holdings Inc (SNCY)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.405 | 10.9594383775 | 12.82 | 15.92 | 12.2467 | 1202920 | 14.03444426 | CS |
| 4 | 4.225 | 42.25 | 10 | 15.92 | 9.87 | 963338 | 12.10925158 | CS |
| 12 | 4.445 | 45.4498977505 | 9.78 | 15.92 | 9.255 | 710457 | 11.31455203 | CS |
| 26 | 0.075 | 0.530035335689 | 14.15 | 15.92 | 9.22 | 682383 | 11.34415953 | CS |
| 52 | 0.635 | 4.67255334805 | 13.59 | 17.56 | 9.22 | 626065 | 12.86393642 | CS |
| 156 | -17.505 | -55.1686101481 | 31.73 | 33.31 | 9.22 | 554765 | 17.42121444 | CS |
| 260 | -18.775 | -56.8939393939 | 33 | 44.1299 | 9.22 | 539359 | 20.14574687 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730500500 | 15.1 | 1.05 | 7.47 | 14.29 | 15.92 | 14.17 | 2448375 |
| 1730414100 | 14.05 | 1.27 | 9.94 | 12.85 | 14.2 | 12.7349 | 1356987 |
| 1730327700 | 12.78 | 0.2 | 1.59 | 12.5 | 13.06 | 12.2467 | 527887 |
| 1730241300 | 12.58 | -0.46 | -3.53 | 12.84 | 13.09 | 12.52 | 642992 |
| 1730154900 | 13.04 | 0.42 | 3.33 | 12.82 | 13.16 | 12.82 | 1038357 |
| 1729895700 | 12.62 | 0.29 | 2.35 | 12.37 | 12.87 | 12.37 | 442102 |
| 1729809300 | 12.33 | -0.32 | -2.53 | 12.63 | 12.92 | 12.32 | 684954 |
| 1729722900 | 12.65 | -0.1 | -0.78 | 12.68 | 12.83 | 12.47 | 444283 |
| 1729636500 | 12.75 | 0.07 | 0.55 | 12.6 | 12.78 | 12.48 | 412817 |
| 1729550100 | 12.68 | 0.3 | 2.42 | 12.3 | 12.71 | 12.06 | 649413 |
| 1729290900 | 12.38 | 0.96 | 8.41 | 11.44 | 12.45 | 11.27 | 1097952 |
| 1729204500 | 11.42 | -0.09 | -0.78 | 11.45 | 11.53 | 11.1 | 637819 |
| 1729118100 | 11.51 | 0.96 | 9.10 | 10.6 | 11.53 | 10.6 | 1664538 |
| 1729031700 | 10.55 | -0.01 | -0.09 | 10.61 | 10.9861 | 10.49 | 591023 |
| 1728945300 | 10.56 | -0.09 | -0.85 | 10.62 | 10.71 | 10.44 | 431752 |
| 1728686100 | 10.65 | -0.01 | -0.09 | 10.73 | 10.78 | 10.34 | 722414 |
| 1728599700 | 10.66 | 0.49 | 4.82 | 10.03 | 10.67 | 9.885 | 1560671 |
| 1728513300 | 10.17 | -0.4 | -3.78 | 10.65 | 10.68 | 9.99 | 1006540 |
| 1728426900 | 10.57 | 0.64 | 6.45 | 10.23 | 11.11 | 10.23 | 2342482 |
| 1728340500 | 9.93 | -0.07 | -0.70 | 10 | 10.17 | 9.8699999 | 563409 |
| 1728081300 | 10 | 0.04 | 0.40 | 10.34 | 10.76 | 9.95 | 570140 |
| 1727994900 | 9.96 | -0.34 | -3.30 | 10.4 | 10.4 | 9.7449999 | 499976 |
| 1727908500 | 10.3 | -0.19 | -1.81 | 10.5 | 10.5 | 10.15 | 400854 |
| 1727822100 | 10.49 | -0.72 | -6.42 | 11.22 | 11.22 | 10.395 | 491907 |
| 1727735700 | 11.21 | -0.1 | -0.88 | 11.27 | 11.59 | 11.15 | 390690 |
| 1727476500 | 11.31 | 0.26 | 2.35 | 11.15 | 11.39 | 10.95 | 596780 |
| 1727390100 | 11.05 | 0.12 | 1.10 | 11.29 | 11.49 | 11.03 | 658527 |
| 1727303700 | 10.93 | -0.44 | -3.87 | 11.32 | 11.47 | 10.92 | 703203 |
| 1727217300 | 11.37 | 0.33 | 2.99 | 11.1 | 11.53 | 10.99 | 638174 |
| 1727130900 | 11.04 | -0.34 | -2.99 | 11.36 | 11.4 | 11.03 | 531869 |
| 1726871700 | 11.38 | -0.27 | -2.32 | 11.6 | 11.62 | 11.35 | 1336937 |
| 1726785300 | 11.65 | 0.33 | 2.92 | 11.64 | 11.74 | 11.385 | 609496 |
| 1726698900 | 11.32 | 0.1 | 0.89 | 11.24 | 11.5 | 10.89 | 745645 |
| 1726612500 | 11.22 | 0.46 | 4.28 | 10.98 | 11.48 | 10.81 | 419724 |
| 1726526100 | 10.76 | -0.21 | -1.91 | 10.94 | 11.5 | 10.54 | 691521 |
| 1726266900 | 10.97 | -0.2 | -1.79 | 11.35 | 11.54 | 10.85 | 1035915 |
| 1726180500 | 11.17 | 0.06 | 0.54 | 11.31 | 11.375 | 10.83 | 549733 |
| 1726094100 | 11.11 | 0.18 | 1.65 | 10.81 | 11.16 | 10.81 | 380379 |
| 1726007700 | 10.93 | -0.74 | -6.34 | 11.67 | 11.67 | 10.91 | 393773 |
| 1725921300 | 11.67 | 0.48 | 4.29 | 11.18 | 11.71 | 11.15 | 609616 |
| 1725662100 | 11.19 | 0.2 | 1.82 | 11.01 | 11.45 | 10.915 | 527529 |
| 1725575700 | 10.99 | -0.02 | -0.18 | 11.14 | 11.46 | 10.86 | 359644 |
| 1725489300 | 11.01 | 0.02 | 0.18 | 10.91 | 11.255 | 10.785 | 450926 |
| 1725402900 | 10.99 | 0.01 | 0.09 | 10.81 | 11.095 | 10.76 | 401838 |
| 1725057300 | 10.98 | 0.28 | 2.62 | 10.75 | 10.995 | 10.68 | 383581 |
| 1724970900 | 10.7 | 0.08 | 0.75 | 10.8 | 10.87 | 10.55 | 512151 |
| 1724884500 | 10.62 | -0.13 | -1.21 | 10.73 | 10.765 | 10.205 | 901402 |
| 1724798100 | 10.75 | 0.38 | 3.66 | 10.34 | 10.935 | 10.22 | 664429 |
| 1724711700 | 10.37 | 0.24 | 2.37 | 10.13 | 10.55 | 10.04 | 631577 |
| 1724452500 | 10.13 | 0.84 | 9.04 | 9.38 | 10.15 | 9.31 | 636387 |
| 1724366100 | 9.2899999 | -0.23 | -2.42 | 9.5 | 9.61 | 9.255 | 399114 |
| 1724279700 | 9.52 | -0.13 | -1.35 | 9.63 | 9.76 | 9.49 | 437947 |
| 1724193300 | 9.65 | -0.18 | -1.83 | 9.86 | 9.93 | 9.63 | 369917 |
| 1724106900 | 9.83 | 0.08 | 0.82 | 9.75 | 9.94 | 9.67 | 416317 |
| 1723847700 | 9.75 | 0.08 | 0.83 | 9.6199999 | 9.76 | 9.52 | 708789 |
| 1723761300 | 9.67 | 0.38 | 4.09 | 9.57 | 9.9 | 9.51 | 578212 |
| 1723674900 | 9.2899999 | -0.27 | -2.82 | 9.6199999 | 9.7899999 | 9.27 | 526559 |
| 1723588500 | 9.56 | 0.13 | 1.38 | 9.52 | 9.85 | 9.35 | 824876 |
| 1723502100 | 9.43 | -0.49 | -4.94 | 9.78 | 9.78 | 9.41 | 664152 |
| 1723242900 | 9.92 | -0.43 | -4.15 | 10.33 | 10.42 | 9.8 | 684357 |
| 1723156500 | 10.35 | 0.42 | 4.23 | 9.99 | 10.37 | 9.99 | 885553 |
| 1723070100 | 9.93 | -0.81 | -7.54 | 10.88 | 11.2 | 9.92 | 670631 |
| 1722983700 | 10.74 | 0.15 | 1.42 | 10.64 | 10.85 | 10.29 | 530501 |
| 1722897300 | 10.59 | -0.44 | -3.99 | 9.6199999 | 10.61 | 9.52 | 845245 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
