Synchronoss Technologies SNCR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Synchronoss Technologies Inc (SNCR)
Synchronoss Technologies Inc (SNCR) オプション

Synchronoss Technologies Inc (SNCR)

9.52

0.59

(6.61%)

終了 11月23日 6:00AM

9.98

0.46

( 4.83% )

プレマーケット: 9:00PM

SNCR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	5.60	8.00	5.60	6.80	0.00	0.00 %	0	1	-
5.00	4.10	4.90	5.72	4.50	0.00	0.00 %	0	1	-
7.50	1.80	2.50	7.40	2.15	0.00	0.00 %	0	37	-
10.00	0.10	1.00	0.50	0.55	0.00	0.00 %	0	28	-
12.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	81	-
15.00	0.05	0.50	0.10	0.275	0.00	0.00 %	0	24	-
17.50	0.05	0.40	0.60	0.225	0.00	0.00 %	0	4	-
20.00	1.25	0.50	1.25	0.875	0.00	0.00 %	0	4	-
22.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	12	-
7.50	0.05	0.50	0.15	0.275	0.00	0.00 %	0	8	-
10.00	0.85	1.25	1.35	1.05	0.00	0.00 %	0	53	-
12.50	2.85	3.50	3.10	3.175	0.00	0.00 %	0	50	-
15.00	5.30	5.90	3.90	5.60	0.00	0.00 %	0	9	-
17.50	7.70	8.40	3.60	8.05	0.00	0.00 %	0	2	-
20.00	10.20	10.90	0.00	10.55	0.00	0.00 %	0	0	-
22.50	12.70	13.40	0.00	13.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
WLDSWearable Devices Ltd	US$ 3.13 (66.49%)	4.16M
QMMMQMMM Holdings Limited	US$ 1.215 (62.02%)	14.65M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.43 (39.66%)	29M
SMTKSmartKem Inc	US$ 4.15 (29.69%)	4.13k
ONCTOncternal Therapeutics Inc	US$ 0.66 (-42.11%)	36.38k
AKTSAkoustis Technologies Inc	US$ 0.0661 (-34.29%)	4.89M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	US$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	US$ 20.01 (-20.72%)	4
RGTIRigetti Computing Inc	US$ 2.43 (39.66%)	29M
QMMMQMMM Holdings Limited	US$ 1.215 (62.02%)	14.65M
ELABElevai Labs Inc	US$ 0.0174 (-13.43%)	10.59M
AKTSAkoustis Technologies Inc	US$ 0.0661 (-34.29%)	4.89M
QUBTQuantum Computing Inc	US$ 6.68 (9.51%)	4.53M

barnyarddog

barnyarddog 1年前

https://synchronoss.com/

barnyarddog

barnyarddog 1年前

Wow !!! Contract deals VS. Debt

barnyarddog

barnyarddog 1年前

Is Synchronoss Technologies (NASDAQ:SNCR) Using Debt Sensibly?

October 06, 2023
https://simplywall.st/stocks/us/software/nasdaq-sncr/synchronoss-technologies/news/is-synchronoss-technologies-nasdaqsncr-using-debt-sensibly

barnyarddog

barnyarddog 1年前

May 24, 2023 Artificial Intelligence Functionality a Boon for White-Label Personal Cloud Solutions
https://finance.yahoo.com/news/artificial-intelligence-functionality-boon-white-120000746.html

....Purpose-built for global service providers, Synchronoss Personal Cloud currently supports over 10 million subscribers worldwide and manages more than five million photos per day and 200-plus petabytes of storage.

AT&T, BT in the UK, and Verizon, as well as other global operators, offer white-label versions of the Synchronoss Personal Cloud platform. For the second year in a row, Synchronoss Personal Cloud was recognized as a 2023 ‘Product of the Year’ winner from TMC’s Cloud Computing Magazine.

barnyarddog

barnyarddog 1年前

.75 July 19, 2023 Synchronoss and Verizon Sign Cloud Contract Extension through 2030

https://synchronosstechnologiesinc.gcs-web.com/news-releases/news-release-details/synchronoss-and-verizon-sign-cloud-contract-extension-through

jaxstraw

jaxstraw 2年前

Buyout offer $1.15
Expect to see counter from company higher.

jaxstraw

jaxstraw 2年前

This thing is turning into a monster off of the December lows.
Getting close to the 200dma.

jaxstraw

jaxstraw 2年前

They are going to run this up to over $1 to get NYSE compliant.
How much remains to be seen since it has such a tight float it doesn't take much selling to drop the PPS.
So my guess is it will have to get up near $1.10-$1.25 to compensate for folks selling into the 5 days it needs to close over $1.

samsamsamiam

samsamsamiam 2年前

https://www.sec.gov/news/press-release/2022-101

SEC Charges New Jersey Software Company and Senior Employees with Accounting-Related Misconduct
Synchronoss Technologies to Pay $12.5 Million to Settle Charges, Former CEO to Reimburse Company

samsamsamiam

samsamsamiam 2年前

https://www.sec.gov/litigation/admin/2022/34-95049.pdf

https://www.sec.gov/litigation/admin/2022/34-95051.pdf

https://www.sec.gov/litigation/admin/2022/34-95053.pdf

https://www.sec.gov/litigation/admin/2022/34-95052.pdf

https://www.sec.gov/litigation/admin/2022/34-95054.pdf

https://www.sec.gov/litigation/admin/2022/34-95050.pdf

starbuxsux

starbuxsux 4年前

TrendTrade2016

TrendTrade2016 4年前

SNCR next nasy jazzy Nasdaq monster!

whytestocks

whytestocks 4年前

News: $SNCR Synchronoss Technologies Inc (SNCR) Q2 2020 Earnings Call Transcript

Image source: The Motley Fool. Synchronoss Technologies Inc (NASDAQ: SNCR) Q2 2020 Earnings Call Aug 10, 2020 , 8:00 a.m. ET Leslie Gahagan -- Investor Relations Analyst Continue reading

Got this from SNCR - Synchronoss Technologies Inc (SNCR) Q2 2020 Earnings Call Transcript

whytestocks

whytestocks 4年前

News: $SNCR Synchronoss Technologies Announces Second Quarter 2020 Results: Revenue $76.5 million, Adjusted EBITDA $11.5 million, Adjusted Free Cash Flow $13 million; Renewal of Verizon contract also announced

BRIDGEWATER, N.J., Aug. 10, 2020 (GLOBE NEWSWIRE) -- Synchronoss Technologies Inc. (NASDAQ: SNCR), a global leader and innovator in cloud, messaging, digital and IoT platforms and products, today announced financial results for its second quarter ended June 30, 2020. Second quarter hi...

In case you are interested SNCR - Synchronoss Technologies Announces Second Quarter 2020 Results: Revenue $76.5 million, Adjusted EBITDA $11.5 million, Adjusted Free Cash Flow $13 million; Renewal of Verizon contract also announced

whytestocks

whytestocks 4年前

News: $SNCR Synchronoss Announces Contract Renewal with Verizon

BRIDGEWATER, N.J., Aug. 10, 2020 (GLOBE NEWSWIRE) -- Synchronoss Technologies, Inc. (NASDAQ: SNCR), a global leader and innovator of cloud, messaging, digital and IoT platforms, today announced it has secured a renewal to its agreement to provide Verizon with its White-Label Personal Cloud ...

Find out more SNCR - Synchronoss Announces Contract Renewal with Verizon

whytestocks

whytestocks 5年前

News: $SNCR Accruent and Synchronoss Announce Strategic Partnership to Deliver IoT Solutions for Highly Dynamic Environments

Companies combine analytical strengths, ability to operationalize analytics, and industry credibility AUSTIN, Texas , Nov. 19, 2019 /PRNewswire/ -- Accruent, the world's leading provider of solutions for the built environment, and Synchronoss Technologies, Inc. (NASDAQ: SNCR), a ...

Find out more SNCR - Accruent and Synchronoss Announce Strategic Partnership to Deliver IoT Solutions for Highly Dynamic Environments

whytestocks

whytestocks 5年前

News: $SNCR Synchronoss Technologies Inc. (NASDAQ:SNCR) Short Squeeze

Over the past twenty days of trading, Synchronoss Technologies Inc. (NASDAQ: SNCR), from October 18, 2019 to November 14, 2019 there is a potential...

Find out more SNCR - Synchronoss Technologies Inc. (NASDAQ:SNCR) Short Squeeze

whytestocks

whytestocks 5年前

$SNCR must see Synchronoss Technologies Inc Nasdaq Sncr Short Squeeze

ClayTrader

ClayTrader 5年前

* * $SNCR Video Chart 11-12-19 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5年前

News: $SNCR Synchronoss Technologies, Inc. Announces Conference Call

BRIDGEWATER, N.J., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Synchronoss Technologies, Inc. (NASDAQ: SNCR), a global leader and innovator in cloud, messaging, digital, and IoT platforms and products, will hold a conference call with investors this morning, Tuesday, November 12, 2019 at 9:00 AM east...

Got this from SNCR - Synchronoss Technologies, Inc. Announces Conference Call

whytestocks

whytestocks 5年前

News: $SNCR Synchronoss Advanced Messaging Technology Will Help Power a Fully Interoperable, Rich Messaging Application for CCMI New Joint Venture from AT&T, Sprint, T-Mobile and Verizon

Mobile messaging solution will accelerate the delivery of RCS-based messaging across operators through a single integrated application BRIDGEWATER, N.J., Nov. 12, 2019 (GLOBE NEWSWIRE) -- Synchronoss Technologies, Inc. (NASDAQ:SNCR), a global leader and innovator of cloud, messaging, digita...

Got this from SNCR - Synchronoss Advanced Messaging Technology Will Help Power a Fully Interoperable, Rich Messaging Application for CCMI New Joint Venture from AT&T, Sprint, T-Mobile and Verizon

Renee

SNCR moved from the OTC to the Nasdaq:

http://otce.finra.org/DLDeletions

12yearplan

12yearplan 6年前

Nice Pag!. Yes, nice movement and shape since end of May.
$NCR

Forgot why I posted..
https://media.gettyimages.com/photos/beauty-of-the-movement-picture-id607596454
;)

pagello

pagello 6年前

From the way the price is holding up, it might have legs next week...

pagello

pagello 6年前

10-q out, up 22%. Forgot why I posted this stock-lolzz, but it finally popped!

pagello

pagello 6年前

Looks like insiders are saying 6 was the bottom? Maybe they'll be catching up on their filings soon...

12yearplan

12yearplan 7年前

Synchro still looking (and praying ;) for a nice bottom..
SNCR$
https://media.gettyimages.com/photos/beauty-of-the-movement-picture-id607596454

jones99

jones99 7年前

Low volume week. If you want to give us low 10s and 9s again be my guest. Will buy back what I sold $11.30 yesterday and do it again

RisingProfit

RisingProfit 7年前

Why is SNCR lower today?

dannyzee84

dannyzee84 7年前

Vicious melt down

QuidRunner

QuidRunner 7年前

haha.. yeah, I am hoping this is just profit taking and then it takes off!!!

dannyzee84

dannyzee84 7年前

I'm hoping it holds 15 lol

QuidRunner

QuidRunner 7年前

Over $6,000,000 worth traded already. Once market opens, will likely climb faster. L2 is thinning and OS are becoming tighter.

dannyzee84

dannyzee84 7年前

Hmm.. pre-market action suggests otherwiseZ.. time will tell.

QuidRunner

QuidRunner 7年前

$18 seems a bit modest. I am looking for $23 by EOD.

dannyzee84

dannyzee84 7年前

Zoom zoom baby! Deal on place! 18+ easy!!!

dannyzee84

dannyzee84 7年前

Also underwriters found the errors.. why would underwriters be involved unless a DEAL was going through?!?

We will find out soon, 1159PM

dannyzee84

dannyzee84 7年前

Not a fan of the 8-k, but I don't think it's bad news.. they have way to much cash for it to be of concern.. I want to hear of the news with siris.

dannyzee84

dannyzee84 7年前

I need some news from the exclusivity.. it ended last night at 11:59 EST and they have a 48 hour extension.. so maybe before Friday bell or Monday I hope

dannyzee84

dannyzee84 7年前

I suppose, and it has to be from the gap up. I'm not worried either. I'm holding stock from prior to gap up and have 20c for next month

ProBullish

ProBullish 7年前

Don't worry , 95% of the guys who are selling are typically daytraders. The rest will be awarded by tomorrow am or Friday

dannyzee84

dannyzee84 7年前

Weak hands getting out today. They have til midnight tonight with 48 hour extension to come to agreement.

ProBullish

ProBullish 7年前

Big day or week? We shall see Synchronoss Technologies: Back To The Roots! $SNCR
http://www.seekingalpha.com/article/4112658

dannyzee84

dannyzee84 7年前

Well they have until 11:59PM EST tomorrow and can have 48hours of extended time for this exclusivity period. So this week is CRUCIAL.

dannyzee84

dannyzee84 7年前

14.5s... come on and give me 15 today

dannyzee84

dannyzee84 7年前

Coiling at highs here.. ready for the big move!

dannyzee84

dannyzee84 7年前

Big day tomorrow. Exclusivity ends tomorrow/inform us of the talks

dannyzee84

dannyzee84 7年前

Here we go.. we need to hold these gains. 15 would be great today

dannyzee84

dannyzee84 7年前

RisingProfit

RisingProfit 7年前

Why do you think the lower pps today?

Synchronoss Technologies

PGIM Portfolio Ballast ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約