Hot Features
プレミアム
Silexion Therapeutics Corporation (SLXN)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -22.3300970874 | 3.09 | 4.23 | 2.14 | 1395353 | 2.5077776 | CS |
| 4 | -0.3315 | -12.1361889072 | 2.7315 | 4.23 | 2.14 | 1359552 | 2.95786842 | CS |
| 12 | -3.1989 | -57.1344371216 | 5.5989 | 6.489 | 1.863 | 5590371 | 3.4088841 | CS |
| 26 | -38.73 | -94.1648431802 | 41.13 | 41.85 | 1.863 | 4676076 | 4.77141827 | CS |
| 52 | -38.73 | -94.1648431802 | 41.13 | 41.85 | 1.863 | 4676076 | 4.77141827 | CS |
| 156 | -38.73 | -94.1648431802 | 41.13 | 41.85 | 1.863 | 4676076 | 4.77141827 | CS |
| 260 | -38.73 | -94.1648431802 | 41.13 | 41.85 | 1.863 | 4676076 | 4.77141827 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.44 | 0.02 | 0.83 | 2.12 | 2.57 | 2.12 | 263393 |
| 1734651300 | 2.42 | 0.28 | 13.08 | 2.4 | 3.09 | 2.34 | 6007568 |
| 1734564900 | 2.14 | -0.76 | -26.21 | 2.91 | 2.938 | 2.14 | 189858 |
| 1734478500 | 2.9 | -0.35 | -10.77 | 3.16 | 3.35 | 2.73 | 245105 |
| 1734392100 | 3.25 | -0.27 | -7.67 | 3.43 | 3.59 | 3.15 | 147192 |
| 1734132900 | 3.52 | 0.18 | 5.39 | 3.09 | 4.23 | 3.09 | 387040 |
| 1734046500 | 3.34 | -0.14 | -4.02 | 3.22 | 3.39 | 2.9865 | 251295 |
| 1733960100 | 3.48 | 0.76 | 27.94 | 2.92 | 3.53 | 2.842 | 7660078 |
| 1733873700 | 2.72 | 0.04 | 1.49 | 2.64 | 2.93 | 2.4 | 176136 |
| 1733787300 | 2.68 | -0.07 | -2.55 | 2.59 | 2.706 | 2.59 | 80969 |
| 1733528100 | 2.75 | -0.35 | -11.29 | 2.8 | 2.81 | 2.602 | 161511 |
| 1733441700 | 3.1 | 0.29 | 10.32 | 2.77 | 3.35 | 2.5099999 | 3906742 |
| 1733355300 | 2.81 | -0.05 | -1.75 | 2.91 | 2.952 | 2.71 | 92035 |
| 1733268900 | 2.86 | -0.25 | -8.04 | 2.96 | 3.188 | 2.73 | 89477 |
| 1733182500 | 3.11 | 0.32 | 11.47 | 2.7 | 3.2799999 | 2.63 | 262756 |
| 1732917840 | 2.79 | 0.23 | 8.77 | 2.5 | 3 | 2.31 | 361569 |
| 1732750500 | 2.565 | -0.32 | -10.94 | 2.7621 | 3.0348 | 2.5424999 | 107131 |
| 1732664100 | 2.88 | 0.11 | 4.07 | 2.763 | 3.1482 | 2.43 | 202536 |
| 1732577700 | 2.7675 | 0 | 0.16 | 2.5632 | 2.907 | 2.5002 | 136862 |
| 1732318500 | 2.763 | -0.12 | -4.18 | 2.7315 | 3.0410999 | 2.5515 | 175163 |
| 1732232100 | 2.8836 | -0.11 | -3.81 | 2.43 | 2.97 | 2.16 | 662517 |
| 1732145700 | 2.9979 | 0.96 | 47.26 | 3.3885 | 4.1922 | 2.5299 | 22200970 |
| 1732059300 | 2.0358 | 0.02 | 1.21 | 2.1149999 | 2.214 | 2.0303999 | 22061 |
| 1731972900 | 2.0115 | 0.1 | 5.20 | 1.9125 | 2.07 | 1.9125 | 17473 |
| 1731713700 | 1.91205 | -0.1 | -5.03 | 2.0133 | 2.0133 | 1.863 | 29455 |
| 1731627300 | 2.0133 | -0.19 | -8.73 | 2.0889 | 2.1978 | 1.8999 | 50922 |
| 1731540900 | 2.2059 | -0.17 | -7.09 | 2.412 | 2.43 | 2.0736 | 81419 |
| 1731454500 | 2.3741999 | -0.05 | -2.01 | 2.3976 | 2.4408 | 2.2041 | 24384 |
| 1731368100 | 2.4228 | 0.06 | 2.59 | 2.3634 | 2.4354 | 2.3418 | 37017 |
| 1731108900 | 2.3616 | -0.13 | -5.34 | 2.43 | 2.4821999 | 2.295 | 24199 |
| 1731022500 | 2.4948 | 0.19 | 8.32 | 2.3031 | 2.519091 | 2.3031 | 44733 |
| 1730936100 | 2.3031 | -0.07 | -2.92 | 2.3724 | 2.457 | 2.2239 | 24867 |
| 1730849700 | 2.3724 | 0.11 | 4.81 | 2.1069 | 2.475 | 2.0835 | 44362 |
| 1730763300 | 2.2635 | 0.09 | 3.93 | 2.097 | 2.3211 | 2.0529 | 41208 |
| 1730500500 | 2.178 | -0.48 | -17.97 | 2.6549999 | 2.7207 | 2.0808 | 189441 |
| 1730414100 | 2.6549999 | 0.01 | 0.34 | 2.52 | 2.682 | 2.52 | 33149 |
| 1730327700 | 2.646 | -0.02 | -0.61 | 2.6639999 | 2.7216 | 2.5559999 | 61097 |
| 1730241300 | 2.6622 | 0.01 | 0.27 | 2.61 | 2.6622 | 2.52 | 64131 |
| 1730154900 | 2.6549999 | -0.11 | -3.81 | 2.7359999 | 2.7872999 | 2.6208 | 63308 |
| 1729895700 | 2.7603 | -0.19 | -6.55 | 2.844 | 2.9241 | 2.7108 | 66241 |
| 1729809300 | 2.9537999 | 0.2 | 7.29 | 3.0959999 | 3.0959999 | 2.5919999 | 305467 |
| 1729722900 | 2.7531 | -1.3 | -32.01 | 3.51 | 3.51 | 2.6999999 | 414952 |
| 1729636500 | 4.0491 | 1.03 | 33.94 | 3.0816 | 4.14 | 2.9934 | 1657950 |
| 1729550100 | 3.0231 | -0.3 | -8.97 | 3.2796 | 3.283209 | 2.8566 | 110682 |
| 1729290900 | 3.3209999 | 0.17 | 5.55 | 3.1589999 | 3.69 | 3.1158 | 142318 |
| 1729204500 | 3.1464 | 0.38 | 13.54 | 2.853 | 3.33 | 2.7207 | 95092 |
| 1729118100 | 2.7711 | 0.04 | 1.45 | 2.7702 | 2.8962 | 2.5659 | 49741 |
| 1729031700 | 2.7315 | 0.06 | 2.40 | 2.6676 | 2.7855 | 2.6118 | 46391 |
| 1728945300 | 2.6676 | 0.1 | 3.93 | 2.5919999 | 2.6748 | 2.448 | 46489 |
| 1728686100 | 2.5668 | -0.25 | -8.91 | 2.8179 | 2.8592999 | 2.5002 | 65886 |
| 1728599700 | 2.8179 | -0.18 | -5.98 | 2.997 | 3.1940999 | 2.780109 | 54672 |
| 1728513300 | 2.997 | -0.41 | -11.93 | 3.285 | 3.3282 | 2.925 | 68472 |
| 1728426900 | 3.4029 | -0.25 | -6.89 | 3.6809999 | 3.762 | 3.346209 | 72709 |
| 1728340500 | 3.6549 | -0.5 | -11.95 | 4.032 | 4.032 | 3.573 | 87186 |
| 1728081300 | 4.1508 | -0.66 | -13.65 | 4.6332 | 4.7043 | 4.0914 | 120586 |
| 1727994900 | 4.8069 | -0.07 | -1.46 | 4.6647 | 4.932 | 4.608 | 105699 |
| 1727908500 | 4.878 | -0.13 | -2.55 | 4.7871 | 5.1849 | 4.527 | 241534 |
| 1727822100 | 5.0058 | 0.28 | 5.90 | 6.3908999 | 6.489 | 4.5126 | 6683150 |
| 1727735700 | 4.7268 | -0.49 | -9.46 | 5.1705 | 5.2280999 | 4.6782 | 43020 |
| 1727476500 | 5.220909 | -0.3 | -5.41 | 5.5988999 | 5.67 | 5.1102 | 52945 |
| 1727390100 | 5.5196999 | -0.5 | -8.37 | 5.9354999 | 6.0237 | 4.9761 | 83579 |
| 1727303700 | 6.0237 | 0.22 | 3.80 | 5.6025 | 6.2099999 | 5.1389999 | 123146 |
| 1727217300 | 5.8032 | -1.13 | -16.28 | 8.1 | 8.1 | 4.9571999 | 2321757 |
| 1727130900 | 6.9318 | -0.9 | -11.47 | 7.956 | 7.956 | 6.867 | 9361 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
