Silexion Therapeutics Corporation【SLXN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.624	1138.91625616	0.406	5.45	0.4027	538853	1.45214172	CS
4	4.4075	708.032128514	0.6225	5.45	0.231	18422882	0.53061287	CS
12	3.13	164.736842105	1.9	5.45	0.231	6089005	0.53467872	CS
26	2.44	94.2084942085	2.59	5.45	0.231	2871237	0.54790466	CS
52	4.08	429.473684211	0.95	22.36	0.231	1629597	0.9405401	CS
156	1.03	25.75	4	22.36	0.207	3932767	1.41581328	CS
260	1.03	25.75	4	22.36	0.207	3932767	1.41581328	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	4.86	-0.13	-2.61	4.87	5.04	4.82	113191
1780439700	4.99	0.01	0.20	4.8	5.1	4.3358	92379
1780353300	4.98	0.07	1.44	4.83	5.01	4.48	206985
1780094100	4.9095	0.63	14.82	4.13	5.45	4.064	313874
1780007700	4.276	0.11	2.71	4.09	4.276	4.027	118584
1779921300	4.163	-0.13	-3.03	4.06	4.35	4.06	89517
1779834900	4.293	-0.71	-14.14	4.2	4.8	4.015	281364
1779489300	5	0.25	5.26	4.303	5.1	4.263	263208
1779402900	4.75	-0.55	-10.34	4.365	5.233	4.365	725188
1779316500	5.298	2.61	96.95	6.299	6.66	3.658	32735776
1779230100	2.69	-0.05	-1.65	2.7	2.9699999	2.6275	79357
1779143700	2.735	-0.16	-5.36	2.801	2.8899999	2.6	58052
1778884500	2.8899999	-2.1	-42.06	2.9	3.1719999	2.31	450426
1778798100	4.988	-0.51	-9.31	5.872	5.872	4.606	43079
1778711700	5.5	-0.29	-5.01	6.1	6.1	5.303	34864
1778625300	5.7899999	0.72	14.20	5	5.8	4.8099999	15313
1778538900	5.07	-0.18	-3.43	5.3	5.3	4.6999999	17511
1778279700	5.25	0.06	1.16	5.4	5.5	5.021	12959
1778193300	5.19	-0.53	-9.27	5.9799999	5.9799999	5.19	9936
1778106900	5.72	-0.31	-5.09	6.225	6.225	5.714	7009
1778020500	6.027	-0.3	-4.79	6.313	6.4	5.8999999	11187
1777934100	6.33	0.35	5.80	6.0219999	6.57999	6.01	6261
1777674900	5.983	-0.14	-2.25	6.3	6.39999	5.8009999	16741
1777588500	6.1209999	-0.19	-3.00	6.38	6.7	5.6999999	13763
1777502100	6.31	-0.06	-0.94	6.3	6.31	5.5010099	12763
1777415700	6.37	-0.93	-12.75	7.7	7.7	4.7299999	36503
1777329300	7.301	-0.53	-6.76	7.68	7.83	7.003	5399
1777070100	7.83	-1.37	-14.90	9.353	9.353	7.423	16140
1776983700	9.201	-0.55	-5.63	9.825	9.825	9.201	6069
1776897300	9.75	-0.25	-2.50	10.2	10.3	9.75	1644
1776810900	10	-0.8	-7.41	11	11.1	9.9	4255
1776724500	10.8	0.1	0.93	10.7	10.95	10.5	3735
1776465300	10.7	0.7	7.00	10.1	10.7	10.1	2223
1776378900	10	-0.2	-1.96	10.6	10.6	10	1647
1776292500	10.2	-0.2	-1.92	10.7	10.9	10.2	1713
1776206100	10.4	0.5	5.03	10.3	10.6	9.701	4689
1776119700	9.9019999	-0.6	-5.70	10.7	10.75	9.9	5231
1775860500	10.5	-0.6	-5.41	11.5	11.6	10.4	3661
1775774100	11.1	-0.1	-0.89	11.2	11.5	10.9	10079
1775687700	11.2	0	0.00	12.3	12.3	11.1	3538
1775601300	11.2	-0.3	-2.61	11.5	11.854	11.1	1903
1775514900	11.5	-0.6	-4.96	12	12	11.399	70398
1775169300	12.1	-0.1	-0.82	12.3	12.599	11.799999	2068
1775082900	12.2	-0.6	-4.69	13.2	13.2	11.799999	6682
1774996500	12.8	1.2	10.34	11.899999	12.8	11.7	4701
1774910100	11.6	-0.6	-4.92	12.2	12.897	11.216999	1481
1774650900	12.2	-0.9	-6.87	12.8	13.419	12	2523
1774564500	13.1	-1.1	-7.75	14.2	14.2	12.75	4387
1774478100	14.2	0.8	5.97	13.7	14.2	13.2	3813
1774391700	13.4	0.7	5.51	12.6	13.55	10.7	21345
1774305300	12.7	0.5	4.10	13.1	13.1	12.3	2488
1774046100	12.2	-2.19	-15.21	14.399999	14.801	12.1	6210
1773959700	14.388	-0.91	-5.96	15.1	15.1	13.045	6928
1773873300	15.3	-0.3	-1.92	15.8	16.1	15.142	446
1773786900	15.6	-0.1	-0.64	16	16	15.6	607
1773700500	15.7	-0.35	-2.18	16.299999	16.370999	15.5	1848
1773441300	16.05	-0.61	-3.68	16.9	17.491	16	2702
1773354900	16.663	-2.44	-12.76	18.3	18.813	16.5	3221
1773268500	19.099999	0.3	1.60	19	19.693	18.65	995
1773182100	18.799999	-0.8	-4.08	19.5	20.2	18.3	3255
1773095700	19.6	2.3	13.29	16.7	20.4	16.7	8363
1772840100	17.3	0.8	4.85	16.5	18.099	16.5	2222
1772753700	16.5	-0.3	-1.79	16.5	17	16.2	3053
1772667300	16.8	0.18	1.06	17	17.2	16.8	1876