ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
51.00
1.82
( 3.70% )
更新日時: 23:54:54

Sprott Silver Miners and Physical Silver ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.009.2011.5012.6010.350.000.00 %014-
42.008.1010.2019.109.150.000.00 %01-
43.007.209.3020.608.250.000.00 %06-
44.006.408.6012.637.500.000.00 %06-
45.005.707.606.616.650.000.00 %011-
46.004.906.8015.805.850.000.00 %00-
47.004.206.003.605.100.000.00 %02-
48.003.305.3015.904.300.000.00 %040-
49.003.604.503.054.050.000.00 %013-
50.002.854.102.683.4750.000.00 %0137-
51.002.253.702.202.9750.000.00 %042-
52.001.853.301.402.5750.000.00 %063-
53.001.802.501.462.150.000.00 %048-
54.001.052.601.451.8250.000.00 %022-
55.001.102.301.301.700.2018.18 %119923:16:52
56.000.652.202.881.4250.000.00 %013-
57.000.551.751.571.150.000.00 %044-
58.000.151.954.701.050.000.00 %014-
59.000.051.200.970.6250.000.00 %039-
60.000.501.000.640.750.000.00 %0164-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.201.601.560.900.000.00 %09-
42.000.301.250.000.7750.000.00 %00-
43.000.451.800.001.1250.000.00 %00-
44.000.151.501.350.8250.000.00 %011-
45.000.502.100.601.300.000.00 %014-
46.000.402.251.831.3250.000.00 %01-
47.000.302.452.581.3750.000.00 %05-
48.000.852.801.851.8250.000.00 %02-
49.001.403.302.202.350.000.00 %011-
50.001.852.702.052.275-1.85-47.44 %18523:27:57
51.002.254.104.083.1750.000.00 %01-
52.002.804.705.593.750.000.00 %018-
53.003.505.306.144.400.000.00 %020-
54.004.205.902.925.050.000.00 %05-
55.004.306.608.085.450.000.00 %036-
56.005.607.407.806.500.000.00 %039-
57.006.408.209.947.300.000.00 %015-
58.007.109.0010.508.050.000.00 %012-
59.008.009.705.508.850.000.00 %04-
60.009.2010.007.089.600.000.00 %070-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INLFINLIF Limited
US$ 0.0593
(97.67%)
1.83B
SDOTSadot Group Inc
US$ 10.55
(70.71%)
17.58M
ILLRTriller Group Inc
US$ 5.11
(67.54%)
55.85M
IVFINVO Fertility Inc
US$ 2.015
(62.50%)
64.02M
RCTRedCloud Holdings PLC
US$ 0.4074
(44.01%)
193.07M
LICNLichen International Ltd
US$ 1.0602
(-36.51%)
12.06M
ANGHAnghami Inc
US$ 3.36
(-35.38%)
91.28k
CRMTAmericas Car Mart Inc
US$ 2.52
(-33.51%)
1.33M
SCAGScage Future
US$ 0.4479
(-32.22%)
17.9M
BTCTBTC Digital Ltd
US$ 0.7956
(-30.21%)
751.98k
INLFINLIF Limited
US$ 0.0593
(97.67%)
1.83B
GDCGD Culture Group Ltd
US$ 0.011
(-19.71%)
305.83M
RCTRedCloud Holdings PLC
US$ 0.4074
(44.01%)
193.07M
IVFINVO Fertility Inc
US$ 2.015
(62.50%)
64.02M
ILLRTriller Group Inc
US$ 5.11
(67.54%)
55.85M

最近閲覧した銘柄

Delayed Upgrade Clock