ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
53.70
-5.78
( -9.72% )
更新日時: 02:35:45

Sprott Silver Miners and Physical Silver ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.002.654.5011.063.5750.000.00 %02-
53.002.104.000.003.050.000.00 %00-
54.001.753.000.002.3750.000.00 %00-
55.001.353.107.312.2250.000.00 %02-
56.001.102.750.001.9250.000.00 %00-
57.000.852.5012.911.6750.000.00 %05-
58.000.652.304.151.4750.000.00 %06-
59.000.502.153.131.3250.000.00 %011-
60.000.351.100.750.725-2.77-78.69 %33201:54:37
61.000.250.751.250.50-2.67-68.11 %21422:57:58
62.000.101.801.050.95-0.55-34.37 %23022:57:58
63.000.101.700.540.90-2.76-83.64 %12023:39:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.001.052.100.611.5750.000.00 %014-
53.001.352.551.101.950.000.00 %2723:01:03
54.001.353.100.952.2250.000.00 %010-
55.002.103.902.453.001.37126.85 %11700:25:15
56.003.304.403.503.852.17163.16 %11100:44:59
57.003.305.204.274.252.97228.46 %22501:16:46
58.004.205.904.505.053.30275.00 %51023:24:58
59.005.006.802.505.900.000.00 %09-
60.005.907.704.506.801.5050.00 %15022:41:30
61.006.708.605.007.651.6850.60 %11322:40:25
62.007.609.502.698.550.000.00 %07-
63.008.5010.504.459.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPHLSpringview Holdings Ltd
US$ 7.7701
(225.24%)
32.72M
NOTVInotiv Inc
US$ 0.2089
(141.22%)
890.9M
RMSGReal Messenger Corporation
US$ 2.52
(129.09%)
181.4M
SNBRSleep Number Corporation
US$ 0.6315
(80.38%)
269.02M
SUGPSU Group Holdings Ltd
US$ 1.075
(50.06%)
20.94M
NUWENewellis Inc
US$ 0.1638
(-62.00%)
40.63M
NYXHNyxoah SA
US$ 1.46
(-49.31%)
1.27M
TDICDreamland Ltd
US$ 0.2208
(-39.57%)
10.3M
WCTWellchange Holdings Company Ltd
US$ 1.27
(-39.52%)
3.13M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.77
(-39.00%)
317.83k
NOTVInotiv Inc
US$ 0.2089
(141.22%)
890.9M
SNBRSleep Number Corporation
US$ 0.6315
(80.38%)
269.02M
SMTKSmartKem Inc
US$ 0.4031
(25.97%)
203.45M
RMSGReal Messenger Corporation
US$ 2.52
(129.09%)
181.4M
BCDABioCardia Inc
US$ 1.20
(30.58%)
138.8M

最近閲覧した銘柄