Sprott Silver Miners and Physical Silver ETF【SLVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.85	-13.9505953439	56.27	57.08	46.77	228814	50.73246488	SP
4	-10.55	-17.8904527726	58.97	63.88	46.77	194427	54.31353886	SP
12	-7.87	-13.9811689465	56.29	72.59	46.77	183945	59.56695975	SP
26	-10.98	-18.4848484848	59.4	85.9	46.77	410959	66.07227961	SP
52	19.31	66.3345929234	29.11	85.9	28.8631	342496	56.75180283	SP
156	38.02	365.576923077	10.4	85.9	10.35	131469	52.1821025	SP
260	38.42	384.2	10	85.9	8.71	103412	44.58165148	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	47.65	-2.21	-4.43	48.05	48.83	46.77	306223
1782254100	49.86	-3.32	-6.24	50.63	51.4299	49.6645	224344
1782167700	53.18	-1.04	-1.92	53.38	54.5199	53.0801	194188
1781822100	54.22	-2.09	-3.71	56.27	57.08	53.82	190499
1781735700	56.31	-2.66	-4.51	58.59	60.4238	56.17	146354
1781649300	58.97	1.19	2.06	58.18	59.3	57.64	205719
1781562900	57.78	3.41	6.27	58.39	59.47	57.17	188652
1781303700	54.37	1.99	3.80	52.75	54.8399	52.4001	168353
1781217300	52.38	3.7	7.59	48.7	52.69	48.7	276059
1781130900	48.685	-2.13	-4.18	49.18	50.7499	48.6101	255750
1781044500	50.81	-1.8	-3.42	53.23	53.5	49	254554
1780958100	52.61	0.18	0.34	53.48	53.7	52.3	156583
1780698900	52.43	-7.05	-11.85	57.51	57.99	52.17	398919
1780612500	59.48	-0.11	-0.19	60.81	61.05	59.45	116948
1780526100	59.5939	-3.45	-5.47	62.11	62.11	59.3	112489
1780439700	63.04	0.55	0.88	63.01	63.88	62.01	125868
1780353300	62.49	-0.32	-0.51	61.51	63.095	60.16	96152
1780094100	62.8106	1.14	1.85	61.72	63.485	60.93	114571
1780007700	61.67	2.02	3.39	58.97	62.2654	58.21	161896
1779921300	59.65	-1.8	-2.93	59.61	60.58	59.4	85012
1779834900	61.45	2.24	3.78	60.39	61.5261	60.15	130406
1779489300	59.21	-0.94	-1.56	60.05	60.11	58.3301	83740
1779402900	60.15	0.13	0.22	58.91	60.9851	58.6	83451
1779316500	60.02	2.12	3.66	58.6	60.4143	58.07	133852
1779230100	57.9	-3.41	-5.56	60	60	57.64	241865
1779143700	61.31	-1.2	-1.92	63.33	63.435	60.72	175472
1778884500	62.51	-5.94	-8.68	64.25	64.25	61.5001	305254
1778798100	68.4495	-3.05	-4.27	71.03	71.08	68.05	160789
1778711700	71.5	0.4	0.56	71	72.59	69.06	221595
1778625300	71.1	1.34	1.92	68.52	71.4999	66.519999	225106
1778538900	69.76	4.29	6.55	67.79	69.9499	67.7306	354050
1778279700	65.47	1.55	2.42	65.43	66.4999	64.01	173503
1778193300	63.92	1.16	1.85	65.73	67.86	63.74	325130
1778106900	62.76	5.25	9.13	60.65	62.9999	60.57	209614
1778020500	57.51	-0.94	-1.61	59.44	60	57.41	138217
1777934100	58.45	-1.68	-2.79	58.63	60.2	58.18	147895
1777674900	60.13	1.31	2.23	58.92	60.97	58.9	148400
1777588500	58.82	1.9	3.34	58.99	59.545	58.2401	119679
1777502100	56.92	-1.79	-3.05	57.6	57.745	56.56	253347
1777415700	58.71	-2.55	-4.16	59.23	59.75	58.0501	172930
1777329300	61.26	0.11	0.18	60.76	61.4199	60.1401	125353
1777070100	61.15	0.37	0.61	60.92	61.76	60.32	112239
1776983700	60.78	-1.92	-3.06	62.02	62.02	58.91	178509
1776897300	62.7	2.19	3.62	62.06	63.6499	61.708	118509
1776810900	60.51	-3.9	-6.05	63.26	64.0727	60.4	210192
1776724500	64.41	-0.7	-1.08	63.89	64.489999	62.8094	191475
1776465300	65.11	1.9	3.01	65.43	67.6094	64.81	321509
1776378900	63.21	-0.15	-0.24	63.66	64.405	62.92	126022
1776292500	63.36	-0.47	-0.74	63.77	64.605	62.56	147038
1776206100	63.83	2.75	4.50	62.09	64.14	62.09	263912
1776119700	61.08	0.84	1.39	59.02	61.3099	58.8	113384
1775860500	60.24	0.15	0.25	60.44	61.19	59.9359	95476
1775774100	60.09	0.46	0.77	59.77	60.98	58.6	147787
1775687700	59.63	0.74	1.26	63.51	63.51	58.71	248446
1775601300	58.89	-0.31	-0.52	58.92	58.9499	56.58	154074
1775514900	59.2	-0.29	-0.48	59.49	59.95	58.3601	148174
1775169300	59.485	-1.39	-2.28	56.29	60.25	56.2	204390
1775082900	60.87	1.69	2.86	60.26	62.2	59.41	231300
1774996500	59.18	4.84	8.91	56.12	59.1999	56	295834
1774910100	54.34	-1.25	-2.25	56.67	56.94	53.46	186600
1774650900	55.59	2.74	5.17	53.19	56.49	52.75	351852
1774564500	52.855	-4.26	-7.45	54.41	56.17	52.74	355859
1774478100	57.11	1.95	3.54	58.29	58.41	56.375	248161