Sprott Silver Miners and Physical Silver ETF【SLVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.42	-5.54115359689	61.72	63.88	58.3	113206	61.47974254	SP
4	-7.13	-10.8971419838	65.43	72.59	57.64	163264	64.0343567	SP
12	-9.2	-13.6296296296	67.5	72.59	50.5	230844	60.13919102	SP
26	6.74	13.0721489527	51.56	85.9	49.36	446372	65.55063527	SP
52	27.8	91.1475409836	30.5	85.9	28.43	345726	56.41176878	SP
156	48	466.019417476	10.3	85.9	10.3	132047	51.79079331	SP
260	48.3	483	10	85.9	8.71	103826	44.68446657	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	59.48	-0.11	-0.19	60.81	61.05	59.45	116948
1780526100	59.5939	-3.45	-5.47	62.11	62.11	59.3	112489
1780439700	63.04	0.55	0.88	63.01	63.88	62.01	125868
1780353300	62.49	-0.32	-0.51	61.51	63.095	60.16	96152
1780094100	62.8106	1.14	1.85	61.72	63.485	60.93	114571
1780007700	61.67	2.02	3.39	58.97	62.2654	58.21	161896
1779921300	59.65	-1.8	-2.93	59.61	60.58	59.4	85012
1779834900	61.45	2.24	3.78	60.39	61.5261	60.15	130406
1779489300	59.21	-0.94	-1.56	60.05	60.11	58.3301	83740
1779402900	60.15	0.13	0.22	58.91	60.9851	58.6	83451
1779316500	60.02	2.12	3.66	58.6	60.4143	58.07	133852
1779230100	57.9	-3.41	-5.56	60	60	57.64	241865
1779143700	61.31	-1.2	-1.92	63.33	63.435	60.72	175472
1778884500	62.51	-5.94	-8.68	64.25	64.25	61.5001	305254
1778798100	68.4495	-3.05	-4.27	71.03	71.08	68.05	160789
1778711700	71.5	0.4	0.56	71	72.59	69.06	221595
1778625300	71.1	1.34	1.92	68.52	71.4999	66.519999	225106
1778538900	69.76	4.29	6.55	67.79	69.9499	67.7306	354050
1778279700	65.47	1.55	2.42	65.43	66.4999	64.01	173503
1778193300	63.92	1.16	1.85	65.73	67.86	63.74	325130
1778106900	62.76	5.25	9.13	60.65	62.9999	60.57	209614
1778020500	57.51	-0.94	-1.61	59.44	60	57.41	138217
1777934100	58.45	-1.68	-2.79	58.63	60.2	58.18	147895
1777674900	60.13	1.31	2.23	58.92	60.97	58.9	148400
1777588500	58.82	1.9	3.34	58.99	59.545	58.2401	119679
1777502100	56.92	-1.79	-3.05	57.6	57.745	56.56	253347
1777415700	58.71	-2.55	-4.16	59.23	59.75	58.0501	172930
1777329300	61.26	0.11	0.18	60.76	61.4199	60.1401	125353
1777070100	61.15	0.37	0.61	60.92	61.76	60.32	112239
1776983700	60.78	-1.92	-3.06	62.02	62.02	58.91	178509
1776897300	62.7	2.19	3.62	62.06	63.6499	61.708	118509
1776810900	60.51	-3.9	-6.05	63.26	64.0727	60.4	210192
1776724500	64.41	-0.7	-1.08	63.89	64.489999	62.8094	191475
1776465300	65.11	1.9	3.01	65.43	67.6094	64.81	321509
1776378900	63.21	-0.15	-0.24	63.66	64.405	62.92	126022
1776292500	63.36	-0.47	-0.74	63.77	64.605	62.56	141990
1776206100	63.83	2.75	4.50	62.09	64.14	62.09	263912
1776119700	61.08	0.84	1.39	59.02	61.3099	58.8	113384
1775860500	60.24	0.15	0.25	60.44	61.19	59.9359	95476
1775774100	60.09	0.46	0.77	59.77	60.98	58.6	147787
1775687700	59.63	0.74	1.26	63.51	63.51	58.71	248446
1775601300	58.89	-0.31	-0.52	58.92	58.9499	56.58	154074
1775514900	59.2	-0.29	-0.48	59.49	59.95	58.3601	148174
1775169300	59.485	-1.39	-2.28	56.29	60.25	56.2	204390
1775082900	60.87	1.69	2.86	60.26	62.2	59.41	231300
1774996500	59.18	4.84	8.91	56.12	59.1999	56	295834
1774910100	54.34	-1.25	-2.25	56.67	56.94	53.46	186600
1774650900	55.59	2.74	5.17	53.19	56.49	52.8	350206
1774564500	52.855	-4.26	-7.45	54.41	56.17	52.79	344633
1774478100	57.11	1.95	3.54	58.29	58.41	56.375	242296
1774391700	55.16	1.18	2.19	53.01	55.32	52.6001	277310
1774305300	53.98	2.8	5.47	51.29	55.2599	51.29	458762
1774046100	51.18	-3.02	-5.57	54.31	54.31	50.5	470426
1773959700	54.2	-3.55	-6.15	52.03	54.61	50.97	760687
1773873300	57.75	-4.11	-6.64	60.2	60.2	57.53	497902
1773786900	61.86	-0.94	-1.50	63.22	64.22	61.504	248491
1773700500	62.8	-0.1	-0.16	62.61	64.54	61.1637	326651
1773441300	62.9	-4.77	-7.05	67.5	67.5	62.45	1039458
1773354900	67.67	-2.74	-3.89	70.5	70.5	67.14	241315
1773268500	70.41	-2.23	-3.07	71.27	71.27	68.635	235466
1773182100	72.64	2.32	3.30	72.27	74.34	72	291455
1773095700	70.32	0.64	0.92	67.75	70.5999	65.33	392273
1772840100	69.68	-0.34	-0.49	69.01	70.9699	67.86	289180
1772753700	70.02	-4.65	-6.23	73.31	73.31	68.54	389079