ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sprott Silver Miners and Physical Silver ETF

Sprott Silver Miners and Physical Silver ETF (SLVR)

23.45
0.36
(1.56%)
終了 2月19日 6:00AM
23.45
0.00
( 0.00% )
プレマーケット: 9:27PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.612.670753064822.8424.1722.829336523.35519911SP
41.858.5648148148121.624.1720.436408022.59278606SP
1212.97123.75954198510.4824.1710.483006322.26419082SP
2612.97123.75954198510.4824.1710.481285022.26419082SP
5212.97123.75954198510.4824.1710.48639922.26419082SP
15613.78142.5025853159.6724.179.583193210.77947748SP
26013.45134.51024.178.713122410.69925252SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992170023.450.361.5623.1823.52523.125893504
173957610023.09-0.61-2.5724.124.1723.0001133909
173948970023.70.281.2023.5823.723.2261373
173940330023.420.662.9022.8423.6522.8284672
173931690022.76-0.38-1.6422.9622.9622.6853841
173923050023.140.441.9323.1323.44923.0158576
173897130022.7012-0.29-1.2623.2223.439822.690147234
173888490022.99-0.09-0.3922.9823.1322.6856078
173879850023.0810.231.0123.1623.5423.0370512
173871210022.850.723.2422.5422.9622.470194035
173862570022.13320.130.6122.0822.287321.9627603
173836650022-0.37-1.6522.5522.5521.9459319
173828010022.371.014.7321.7922.6221.7982259
173819370021.360.411.962121.43992124233
173810730020.950.341.6420.7820.9920.50531729
173802090020.6127-0.88-4.0821.3121.3120.4371842
173776170021.490.190.9121.421.6921.461210
173767530021.295300.0021.295321.295321.29530
173758890021.2953-0.23-1.0921.621.621.241515
173750250021.530.170.8021.6421.7421.41137195
173715690021.360.080.3821.3121.549720.800166401
173707050021.28-0.14-0.6421.5121.6521.265131178
173698410021.416310.94104.3521.3322.9921.08105138
173689770010.4800.0010.4810.4810.480
173681130010.4800.0010.4810.4810.480
173655210010.4800.0010.4810.4810.480
173637930010.4800.0010.4810.4810.480
173629290010.4800.0010.4810.4810.480
173620650010.4800.0010.4810.4810.480
173594730010.4800.0010.4810.4810.480
173586090010.4800.0010.4810.4810.480
173568810010.4800.0010.4810.4810.480
173560170010.4800.0010.4810.4810.480
173534250010.4800.0010.4810.4810.480
173525610010.4800.0010.4810.4810.480
173507784010.4800.0010.4810.4810.480
173499690010.4800.0010.4810.4810.480
173473770010.4800.0010.4810.4810.480
173465130010.4800.0010.4810.4810.480
173456490010.4800.0010.4810.4810.480
173447850010.4800.0010.4810.4810.480
173439210010.4800.0010.4810.4810.480
173413290010.4800.0010.4810.4810.480
173404650010.4800.0010.4810.4810.480
173396010010.4800.0010.4810.4810.480
173387370010.4800.0010.4810.4810.480
173378730010.4800.0010.4810.4810.480
173352810010.4800.0010.4810.4810.480
173344170010.4800.0010.4810.4810.480
173335530010.4800.0010.4810.4810.480
173326890010.4800.0010.4810.4810.480
173318250010.4800.0010.4810.4810.480
173291784010.4800.0010.4810.4810.480
173275050010.4800.0010.4810.4810.480
173266410010.4800.0010.4810.4810.480
173257770010.4800.0010.4810.4810.480
173231850010.4800.0010.4810.4810.480
173223210010.4800.0010.4810.4810.480
173214570010.4800.0010.4810.4810.480
173205930010.4800.0010.4810.4810.480

最近閲覧した銘柄

Delayed Upgrade Clock