ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Defiance Connective Technologies ETF

Defiance Connective Technologies ETF (SIXG)

48.51
0.43
(0.89%)
終了 12月24日 6:00AM
48.51
0.00
( 0.00% )
プレマーケット: 10:31PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.92-1.8612178838849.4349.4347.211794248.05147986SP
42.034.3674698795246.4850.0945.653330348.79067388SP
125.1911.980609418343.3250.0942.332350446.60690994SP
269.1923.372329603339.3250.0938.972151845.11574258SP
529.1923.372329603339.3250.0938.972151845.11574258SP
1569.1923.372329603339.3250.0938.972151845.11574258SP
2609.1923.372329603339.3250.0938.972151845.11574258SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173499690048.510.430.8948.3348.5147.996620887
173473770048.080.481.0147.1648.5747.1618060
173465130047.60.220.4647.8648.247.4724867
173456490047.38-1.65-3.3749.3249.3647.2119926
173447850049.03-1.01-2.0249.4349.5948.925712828
173439210050.040.571.1549.6450.0949.53285635
173413290049.470.931.9249.3449.577549.051310711
173404650048.540.090.1948.3548.748.3531475
173396010048.450.671.4048.4448.586648.0914598
173387370047.78-0.71-1.4648.2248.2247.6622402
173378730048.49-0.47-0.9649.0149.2648.47540
173352810048.960.611.2648.548.96148.518227
173344170048.35-0.21-0.4348.4948.6248.330126783
173335530048.560.851.7848.2648.7648.2633223
173326890047.710.942.0146.9347.7146.9316930
173318250046.770.380.8246.3546.8646.3532859
173291784046.390.471.0246.2546.56546.099999
173275050045.92-0.38-0.8246.346.345.6524205
173266410046.3-0.1-0.2246.4546.5346.211934618
173257770046.40360.270.5946.4546.6646.2833934
173231850046.130.430.9445.746.1845.730997
173223210045.69850.922.0545.1445.9145.0233237
173214570044.780.020.0444.944.9944.3633751
173205930044.760.440.9944.2344.8143.957895
173197290044.320.020.0544.5244.556544.277559
173171370044.3-0.97-2.1444.8744.8944.15525931
173162730045.27-0.26-0.5745.5845.5845.1519268
173154090045.53-0.4-0.8745.8346.0145.5311379
173145450045.93-0.36-0.7846.1346.29545.650110199
173136810046.29-0.11-0.2446.5446.646.0415811
173110890046.4-0.17-0.3746.446.4346.24512336
173102250046.570.40.8746.3146.6646.2722588
173093610046.171.353.0145.7446.2145.55514117
173084970044.820.571.2944.2844.8244.2810431
173076330044.250.140.324444.54414779
173050050044.110.641.4743.9844.349943.9617037
173041410043.47-1.08-2.4244.2644.2743.4719669
173032770044.55-0.68-1.5044.8645.0644.5515056
173024130045.230.40.8944.7845.3144.789566
173015490044.830.380.8544.7444.89544.748157
172989570044.45-0.03-0.0744.6544.9344.459378
172980930044.480.240.5444.5844.6544.3718499
172972290044.24-0.49-1.1044.4344.6743.8855882
172963650044.73-0.26-0.5844.6244.8544.612941
172955010044.99-0.09-0.2044.9845.2444.7939109
172929090045.080.040.0945.2545.3345.0820861
172920450045.040.180.404545.268144.921909
172911810044.860.390.8844.6444.8644.4530549
172903170044.47-0.37-0.8344.924544.3821502
172894530044.840.220.4944.744.9144.6511928
172868610044.620.370.8444.1744.6544.1730697
172859970044.25-0.01-0.0243.9644.2743.770415637
172851330044.260.621.4243.5244.2643.5234376
172842690043.640.451.0443.2543.743.2311718
172834050043.19-0.26-0.6043.2643.3743.049929
172808130043.450.581.3543.3743.4543.114004
172799490042.87-0.14-0.3342.7443.1842.670420569
172790850043.010.471.1042.4443.059542.414816
172782210042.54-0.84-1.9443.3243.4242.3316856
172773570043.380.080.1843.0543.44313614
172747650043.3-0.1-0.2343.543.5543.213919514
172739010043.40.40.9343.4543.6743.0435443
172730370043-0.28-0.6543.1243.269342.959265
172721730043.280.380.8943.0443.290142.869317730

最近閲覧した銘柄

Delayed Upgrade Clock