Defiance Connective Technologies ETF【SIXG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1780612500	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1780526100	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1780439700	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1780353300	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1780094100	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1780007700	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1779921300	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1779834900	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1779489300	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1779402900	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1779316500	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1779230100	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1779143700	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1778884500	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1778798100	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1778711700	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1778625300	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1778538900	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1778279700	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1778193300	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1778106900	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1778020500	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1777934100	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1777674900	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1777588500	81.2795	0	0.00	81.2795	81.2795	81.2795	0
1777502100	81.2795	1.71	2.15	79.76	81.35	79.39	14855
1777415700	79.57	-1.85	-2.27	79.47	80.537903	78.81	20067
1777329300	81.4184	-1.08	-1.31	82.35	82.35	80.5273	23840
1777070100	82.5	1.85	2.30	82.44	82.7381	81.77	22621
1776983700	80.6456	-1.28	-1.56	81.39	81.665	79.3488	21929
1776897300	81.9232	1.06	1.31	82.08	82.25	81.354	29171
1776810900	80.8606	-0.16	-0.20	81.66	82.23	80.785	28004
1776724500	81.02	0.98	1.22	79.54	81.02	79.54	16471
1776465300	80.042	0.87	1.10	80.01	80.3	79.72	27239
1776378900	79.17	2.65	3.46	76.88	79.2	76.88	44621
1776292500	76.52	0.84	1.11	75.94	76.61	75.46	18208
1776206100	75.6767	0.26	0.34	76.8	76.8	75.18	56644
1776119700	75.42	1.62	2.20	73.35	75.45	73.35	29677
1775860500	73.8	0.48	0.66	74.02	74.17	73.535	32227
1775774100	73.3171	-0.82	-1.11	74	74.59	72.94	20443
1775687700	74.14	2.29	3.19	74.92	74.74	73.2286	34720
1775601300	71.85	0.27	0.38	71.39	71.85	70.15	50271
1775514900	71.58	-0.13	-0.18	71.93	72.25	71.18	13362
1775169300	71.706	2.34	3.37	67.57	71.73	67.57	29489
1775082900	69.365	1.19	1.75	69.2	70.23	69.2	25887
1774996500	68.1753	3.05	4.68	66.34	68.19	66.15	5803
1774910100	65.129999	-1.99	-2.97	67.71	67.71	64.66	32178
1774650900	67.1204	-1.88	-2.72	68.66	68.6948	66.95	24785
1774564500	69	-2.45	-3.43	70.78	71.0399	68.97	27861
1774478100	71.4479	2.06	2.97	70.31	72.2299	70.31	56327
1774391700	69.39	-0.17	-0.25	69.25	69.92	68.9901	33479
1774305300	69.5613	1.5	2.21	69.22	70.02	68.89	19739
1774046100	68.0586	-2.22	-3.16	70.27	70.43	67.61	48098
1773959700	70.28	1.28	1.86	68.2	70.52	68.06	26288
1773873300	69	-0.36	-0.51	69.42	70.2	69	28511
1773786900	69.3564	0.39	0.56	69.14	69.68	68.9969	28829
1773700500	68.97	1.3	1.92	68.54	69.32	68.54	22996
1773441300	67.6675	-0.09	-0.14	68.08	69.305	67.45	34943
1773354900	67.7601	-0.77	-1.13	67.79	68.57	67.4809	8074
1773268500	68.5323	0.42	0.62	68.19	68.88	68.19	56155
1773182100	68.11	0.34	0.50	67.86	68.96	67.86	8627
1773095700	67.7731	1.51	2.28	65.565	67.78	65.15	11264