Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783031700 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1782945300 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1782858900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1782772500 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1782513300 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1782426900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1782340500 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1782254100 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1782167700 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1781822100 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1781735700 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1781649300 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1781562900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1781303700 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1781217300 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1781130900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1781044500 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1780958100 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1780698900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1780612500 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1780526100 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1780439700 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1780353300 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1780094100 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1780007700 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1779921300 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1779834900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1779489300 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1779402900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1779316500 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1779230100 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1779143700 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1778884500 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1778798100 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1778711700 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1778625300 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1778538900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1778279700 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1778193300 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1778106900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1778020500 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1777934100 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1777674900 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1777588500 | 81.2795 | 0 | 0.00 | 81.2795 | 81.2795 | 81.2795 | 0 |
| 1777502100 | 81.2795 | 1.71 | 2.15 | 79.76 | 81.35 | 79.39 | 14855 |
| 1777415700 | 79.57 | -1.85 | -2.27 | 79.47 | 80.537903 | 78.81 | 20067 |
| 1777329300 | 81.4184 | -1.08 | -1.31 | 82.35 | 82.35 | 80.5273 | 23840 |
| 1777070100 | 82.5 | 1.85 | 2.30 | 82.44 | 82.7381 | 81.77 | 22621 |
| 1776983700 | 80.6456 | -1.28 | -1.56 | 81.39 | 81.665 | 79.3488 | 21929 |
| 1776897300 | 81.9232 | 1.06 | 1.31 | 82.08 | 82.25 | 81.354 | 29171 |
| 1776810900 | 80.8606 | -0.16 | -0.20 | 81.66 | 82.23 | 80.785 | 28004 |
| 1776724500 | 81.02 | 0.98 | 1.22 | 79.54 | 81.02 | 79.54 | 16471 |
| 1776465300 | 80.042 | 0.87 | 1.10 | 80.01 | 80.3 | 79.72 | 27239 |
| 1776378900 | 79.17 | 2.65 | 3.46 | 76.88 | 79.2 | 76.88 | 44621 |
| 1776292500 | 76.52 | 0.84 | 1.11 | 75.94 | 76.61 | 75.46 | 18208 |
| 1776206100 | 75.6767 | 0.26 | 0.34 | 76.8 | 76.8 | 75.18 | 56644 |
| 1776119700 | 75.42 | 1.62 | 2.20 | 73.35 | 75.45 | 73.35 | 29677 |
| 1775860500 | 73.8 | 0.48 | 0.66 | 74.02 | 74.17 | 73.535 | 32227 |
| 1775774100 | 73.3171 | -0.82 | -1.11 | 74 | 74.59 | 72.94 | 20443 |
| 1775687700 | 74.14 | 2.29 | 3.19 | 74.92 | 74.74 | 73.2286 | 34720 |
| 1775601300 | 71.85 | 0.27 | 0.38 | 71.39 | 71.85 | 70.15 | 50271 |
| 1775514900 | 71.58 | -0.13 | -0.18 | 71.93 | 72.25 | 71.18 | 13362 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
