US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Shoe Station Group Inc (SHOE)
Shoe Station Group Inc (SHOE) オプション

Shoe Station Group Inc (SHOE)

16.38

0.37

( 2.31% )

更新日時： 22:31:00

Shoe Station Group Inc ([symbol]) オプションチェーン

SHOE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	12.60	14.90	13.78	13.75	0.00	0.00 %	0	0	-
5.00	10.10	12.40	12.19	11.25	0.00	0.00 %	0	1	-
7.50	8.00	9.50	9.65	8.75	0.00	0.00 %	0	1	-
10.00	5.50	7.00	10.20	6.25	0.00	0.00 %	0	1	-
12.50	3.20	4.40	4.25	3.80	0.00	0.00 %	0	10	-
15.00	0.95	1.70	1.93	1.325	0.00	0.00 %	0	84	-
17.50	0.00	0.75	0.75	0.75	0.00	0.00 %	0	83	-
20.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	327	-
22.50	0.00	0.75	0.10	0.10	0.00	0.00 %	0	62	-
25.00	0.00	0.05	0.03	0.03	0.00	0.00 %	0	20	-
30.00	0.00	0.75	1.73	1.73	0.00	0.00 %	0	5	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2	-
7.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1	-
10.00	0.00	0.05	0.26	0.26	0.00	0.00 %	0	1	-
12.50	0.00	0.05	0.10	0.10	0.00	0.00 %	0	71	-
15.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	355	-
17.50	0.85	1.60	1.38	1.225	0.00	0.00 %	0	6	-
20.00	3.10	4.30	2.70	3.70	0.00	0.00 %	0	11	-
22.50	5.50	7.00	3.00	6.25	0.00	0.00 %	0	7	-
25.00	8.10	9.50	0.00	8.80	0.00	0.00 %	0	0	-
30.00	12.70	14.90	0.00	13.80	0.00	0.00 %	0	0	-
35.00	17.70	19.90	0.00	18.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	12.3k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	12.3k
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
ADTXAditxt Inc	US$ 0.0044 (0.00%)	2.52B
GDCGD Culture Group Ltd	US$ 0.0213 (0.00%)	321.04M
WKSPWorksport Ltd	US$ 0.5983 (0.00%)	85.63M
CDTCDT Equity Inc	US$ 0.693 (0.00%)	82M
CASTFreeCast Inc	US$ 5.15 (0.00%)	53.22M

ATM123

There is a difference between committed to file and filed.......My 2 cents

glenn1919

glenn1919 4分前

GPUS......LPA.....CAST......CRVO....QTEX......WPRT........https://stockcharts.com/sc3/ui/?s=WPRT&p=d&yr=0&mn=2&dy=12&id=p84071410134

getmoreshares

getmoreshares 4分前

lets see some .12's- tapped .1199

joe botts

joe botts 5分前

Lol.... there will be infinitem 1s today, tomorrow, next week, always!

Golden Cross

Golden Cross 5分前

💲$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.ht

Patswil

Patswil 5分前

If the cease-fire has been signed, then we're up next and should be moving up any minute now

Golden Cross

Golden Cross 5分前

💲$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.ht

don estaban

don estaban 5分前

Ask looking a bit thinner on the level 2 . I know there is no vol. to speak of

12yearplan

12yearplan 5分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177713629

Konaploinks

Konaploinks 5分前

https://chatgpt.com/share/6a33f3df-8618-83e8-b0a0-9721a29bea5b

glenn1919

glenn1919 6分前

slapandhold......................................https://stockcharts.com/sc3/ui/?s=BINI&p=d&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 6分前

GPUS......AZTR........ATPC.......FTHM.......CLWT.......https://stockcharts.com/sc3/ui/?s=GPUS&p=d&yr=0&mn=2&dy=12&id=p84071410134

2BAD4U

The Company has been completing its Listing Statement containing
ful disclosure of the COB and has committed to file such Listing Statement with the CSE no later than
Monday, June 15th, 2026.

resx18

$AABB "Total expenditure for the land acquisition and site improvement project is over $3.2 million USD
What that $3.2 Million Actually Bundles Together:
1) Land Purchase: The actual cost to buy the physical deeds for the two adjacent parcels.
2) "Site Improvements": This

mineanddine

mineanddine 7分前

🤡TWOH is a verified scam🤡

Troubles1

Troubles1 7分前

Article popping up everywhere but not effecting stock price

MarkMonkey

MarkMonkey 7分前

Same pattern bringing it back down again this morning- some insane person took out half the wall yesterday. Is it still at .039 this morning? Did they reload it or down to 5m?

greendolphin11

greendolphin11 7分前

More great news!

Gd11

greendolphin11

greendolphin11 8分前

More great news!

Gd11

uranium-pinto-beans

uranium-pinto-beans 10分前

INTC, AAPL
Intel, Apple have been in talks 'for months' on manufacturing, Goswami says
Semafor's Rohan Goswami said via X, formerly Twitter: "Intel (INTC) and Apple (AAPL) have been in talks about potential US manufacturing for months, sources say. The status of those talks could no

Backstabbed

Backstabbed 10分前

looks like new lows daily

layton

layton 10分前

Why is that? I've tied in the big boards...💹

1plus1

1plus1 10分前

News out on profit LFGOOOOO!!!!!

Trooperstocks

Trooperstocks 10分前

$ZENA News: ZenaTech Unveils Zoo Office™, an AI-Powered Enterprise Productivity Platform Positioned to Capitalize on the Rapidly Growing Agentic AI Market

ZenaTech Inc.
Thu, June 18, 2026 at 8:00 AM EDT 7 min read

Targeting Expansion of Company's Enterprise SaaS

BMP AI Technologies (ID)

Warrior Girl (EM)

Qnt Fxd Cpn Atcl Nts Lkd...

TorontoDominion Bank

Havana Roasters Coffee C... (PK)

Critical Infrastructure ...

Harvest SpaceX Enhanced ...

Qnt Mem Nts Lkd Lvmh Moe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。