Rithm Property Trust Inc（RPT）チャート - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Rithm Property Trust Inc (RPT)
Rithm Property Trust Inc (RPT) チャート

Rithm Property Trust Inc (RPT)

3.19

-0.02

(-0.62%)

終了 3月10日 5:00AM

3.19

0.00

(0.00%)

取引時間後: 6:00AM

リアルタイムにアップグレード

Rendering Error

ADVFN

準備完了go!

ニュース

AUUD ニュース

Newswire

価格サイズタイプ時間

0.2608	97	Odd lot	09:19:47
0.2608	1,598	form t	07:42:20
0.2714	1	Odd lot	07:41:08
0.2714	1	Odd lot	07:41:08
0.2608	2	Odd lot	07:41:08
0.2608	1,100	form t	07:26:56
0.268	400	form t	07:26:56
0.2602	800	form t	07:15:05
0.2714	100	form t	06:58:30
0.2719	40	Odd lot	06:13:25
0.2718	1	Odd lot	06:04:59
0.279	1,457		06:00:00
0.279	1,457		06:00:00
0.272	153		06:00:00
0.272	44	Odd lot	05:59:50
0.272	153		05:59:50
0.2755	14	Odd lot	05:59:50
0.2755	27	Odd lot	05:59:50
0.2755	14	Odd lot	05:59:50
0.2755	13	Odd lot	05:59:50
0.2715	600		05:58:39
0.2715	4,400		05:58:08
0.2796	134		05:58:07
0.2779	1	Odd lot	05:53:55
0.2779	21	Odd lot	05:51:12
0.2751	3	Odd lot	05:50:23
0.2751	29	Odd lot	05:50:22
0.2751	53	Odd lot	05:50:22
0.2751	273		05:50:22
0.2751	191		05:50:21
0.2711	100		05:50:21
0.2721	100		05:50:21
0.2741	3	Odd lot	05:50:21
0.2751	374		05:50:20
0.2751	100		05:50:20
0.2751	500		05:50:20
0.2751	273		05:50:20
0.2751	500		05:50:20
0.2751	100		05:50:20
0.2751	54	Odd lot	05:50:20
0.2751	130		05:50:20
0.2751	400		05:50:20
0.2751	100		05:50:20
0.2751	120		05:50:20
0.2751	319		05:50:20
0.2751	53	Odd lot	05:50:20
0.275	6	Odd lot	05:50:20
0.275	100		05:50:20
0.275099	500		05:48:41
0.275	2	Odd lot	05:48:40

歩み値

リアルタイムにアップグレードする

WELL Health Technologies

GreenPower Motor

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [04:25:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:52] Language: en-US
OKAY: [04:25:52] Cookies are enabled
OKAY: [04:25:52] Browser supports RequestAnimationFrame
OKAY: [04:25:52] Browser supports the WebScoket API
INFO: [04:25:52] Starting session (chartApp) for guest
INFO: [04:25:52] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:25:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NYSE%3ARPT
- feedSymbol = NY%5ERPT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:25:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:53] Streamer WS Hostname: ba4c734315dd
INFO: [04:25:53] Starting Charts App Panel
INFO: [04:25:53] [START]: Symbol loook up for NY^RPT
INFO: [04:25:53] [FINSH]: Symbol loook up for NY^RPT
INFO: [04:25:53] lo-streamer/1/dist-swarm
INFO: [04:25:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:25:52] Language: en-US
OKAY: [04:25:52] Cookies are enabled
OKAY: [04:25:52] Browser supports RequestAnimationFrame
OKAY: [04:25:52] Browser supports the WebScoket API
INFO: [04:25:52] Starting session (chartApp) for guest
INFO: [04:25:52] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [04:25:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = jcn,prnjpy,ssg,fisco,tandc
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NYSE%3ARPT
- feedSymbol = NY%5ERPT
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:25:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:25:53] Streamer WS Hostname: ba4c734315dd
INFO: [04:25:53] Starting Charts App Panel
INFO: [04:25:53] [START]: Symbol loook up for NY^RPT
INFO: [04:25:53] [FINSH]: Symbol loook up for NY^RPT
INFO: [04:25:53] lo-streamer/1/dist-swarm