ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shoals Technologies Group Inc

Shoals Technologies Group Inc (SHLS)

12.39
-0.07
(-0.56%)
終了 6月4日 5:00AM
12.29
-0.10
( -0.81% )
プレマーケット: 8:51PM

Shoals Technologies Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.0010.1011.0010.8010.552.9136.88 %1222026/6/04
3.009.1010.109.709.602.8040.58 %232026/6/04
4.008.109.005.358.550.000.00 %02-
5.007.108.007.757.552.8156.88 %432026/6/04
6.006.106.903.406.500.000.00 %08-
7.005.106.402.705.750.000.00 %073-
8.004.105.104.204.600.000.00 %0277-
9.003.403.603.603.500.000.00 %04,037-
10.002.602.702.802.650.031.08 %31,6422026/6/04
11.001.752.151.871.950.073.89 %576642026/6/04
12.001.251.551.301.40-0.20-13.33 %4256,2712026/6/04
13.000.751.100.850.925-0.16-15.84 %2786942026/6/04
14.000.450.700.590.5750.0918.00 %301572026/6/04
15.000.250.850.550.550.1022.22 %1,5191,7332026/6/04
16.000.100.400.150.250.000.00 %0176-
17.000.050.400.300.2250.000.00 %01-
20.000.050.350.150.200.000.00 %036-
21.000.000.300.000.000.000.00 %00-
22.000.000.300.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.650.000.000.000.00 %00-
3.000.000.250.000.000.000.00 %00-
4.000.000.650.000.000.000.00 %00-
5.000.000.150.050.050.000.00 %017-
6.000.000.650.050.050.000.00 %0225-
7.000.050.350.050.200.000.00 %0406-
8.000.000.150.100.100.000.00 %0659-
9.000.050.250.150.15-0.02-11.76 %54472026/6/04
10.000.200.250.220.225-0.08-26.67 %1932,4202026/6/04
11.000.400.550.470.475-0.08-14.55 %2233202026/6/04
12.000.751.050.850.90-0.21-19.81 %2172,0482026/6/04
13.001.251.601.311.425-0.24-15.48 %108662026/6/04
14.002.002.252.352.1250.000.00 %014-
15.002.753.203.252.9750.000.00 %04-
16.003.404.304.253.850.000.00 %01-
17.004.205.200.004.700.000.00 %00-
20.007.108.100.007.600.000.00 %00-
21.008.109.200.008.650.000.00 %00-
22.008.9010.500.009.700.000.00 %00-
23.009.8011.500.0010.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 15.2791
(203.16%)
30.03M
CXAICXApp Inc
US$ 0.27415
(72.20%)
121.79M
EDHLEverbright Digital Holding Ltd
US$ 3.77
(44.38%)
15.47M
FOXXFoxx Development Holdings Inc
US$ 4.10
(43.36%)
6.2M
TWAVTaoWeave Inc
US$ 1.98
(39.44%)
18.92M
HUBCHub Cyber Security Ltd
US$ 0.2346
(-63.89%)
26.01M
SNBRSleep Number Corporation
US$ 0.405
(-61.97%)
1.95M
HUBCWHub Cyber Security Ltd
US$ 0.0205
(-59.00%)
304.89k
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
9
KIDZKIDZ AI Inc
US$ 0.2346
(-33.67%)
1.02M
CXAICXApp Inc
US$ 0.27415
(72.20%)
121.79M
YYGHYY Group Holding Ltd
US$ 0.198
(34.79%)
88.16M
STISolidion Technology Inc
US$ 15.2791
(203.16%)
30.03M
ZCMDZhongchao Inc
US$ 0.05
(-7.41%)
29.42M
HUBCHub Cyber Security Ltd
US$ 0.2346
(-63.89%)
26.01M

SHLS Discussion

投稿を表示