ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Shoals Technologies Group Inc

Shoals Technologies Group Inc (SHLS)

12.39
-0.07
(-0.56%)
終了 6月4日 5:00AM
12.06
-0.33
(-2.66%)
取引時間後: 8:59AM

Shoals Technologies Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.0010.1011.0010.8010.552.9136.88 %1222026/6/04
3.009.1010.109.709.602.8040.58 %232026/6/04
4.008.109.005.358.550.000.00 %02-
5.007.108.007.757.552.8156.88 %432026/6/04
6.006.106.903.406.500.000.00 %08-
7.005.106.402.705.750.000.00 %073-
8.004.105.104.204.600.000.00 %0277-
9.003.403.603.603.500.000.00 %04,037-
10.002.602.702.802.650.031.08 %31,6422026/6/04
11.001.752.151.871.950.073.89 %576642026/6/04
12.001.251.551.301.40-0.20-13.33 %4256,2712026/6/04
13.000.751.100.850.925-0.16-15.84 %2786942026/6/04
14.000.450.700.590.5750.0918.00 %301572026/6/04
15.000.250.850.550.550.1022.22 %1,5191,7332026/6/04
16.000.100.400.150.250.000.00 %0176-
17.000.050.400.300.2250.000.00 %01-
20.000.050.350.150.200.000.00 %036-
21.000.000.300.000.000.000.00 %00-
22.000.000.300.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.000.000.650.000.000.000.00 %00-
3.000.000.250.000.000.000.00 %00-
4.000.000.650.000.000.000.00 %00-
5.000.000.150.050.050.000.00 %017-
6.000.000.650.050.050.000.00 %0225-
7.000.050.350.050.200.000.00 %0406-
8.000.000.150.100.100.000.00 %0659-
9.000.050.250.150.15-0.02-11.76 %54472026/6/04
10.000.200.250.220.225-0.08-26.67 %1932,4202026/6/04
11.000.400.550.470.475-0.08-14.55 %2233202026/6/04
12.000.751.050.850.90-0.21-19.81 %2172,0482026/6/04
13.001.251.601.311.425-0.24-15.48 %108662026/6/04
14.002.002.252.352.1250.000.00 %014-
15.002.753.203.252.9750.000.00 %04-
16.003.404.304.253.850.000.00 %01-
17.004.205.200.004.700.000.00 %00-
20.007.108.100.007.600.000.00 %00-
21.008.109.200.008.650.000.00 %00-
22.008.9010.500.009.700.000.00 %00-
23.009.8011.500.0010.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

SHLS Discussion

投稿を表示