Shoals Technologies Group Inc【SHLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	1.53374233129	9.78	11.29	9.45	6608212	10.42476287	CS
4	-2.02	-16.9037656904	11.95	13.1799	9.12	5523780	10.80324987	CS
12	3.23	48.2089552239	6.7	13.1799	6.325	5754154	9.10742964	CS
26	0.77	8.40611353712	9.16	13.1799	5.43	5094891	8.56752177	CS
52	4.82	94.324853229	5.11	13.1799	3.99	5417458	8.02135371	CS
156	-14.29	-59.0008257638	24.22	28.34	2.71	5049466	8.17017117	CS
260	-22.01	-68.9104571071	31.94	37.61	2.71	3959431	11.49103156	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	10.2	-0.08	-0.78	10.36	10.54	9.93	8230791
1782254100	10.28	-0.66	-6.03	10.23	10.86	10.13	4502027
1782167700	10.94	0.52	4.99	10.5	11.29	10.49	4936450
1781822100	10.42	0.98	10.38	9.78	10.63	9.45	8763580
1781735700	9.44	-0.52	-5.22	9.83	10.365	9.405	6829729
1781649300	9.96	-0.34	-3.30	10.235	10.52	9.93	4179132
1781562900	10.3	-0.13	-1.25	10.77	10.82	10.055	3815864
1781303700	10.43	0.54	5.46	10.075	10.97	9.985	5634822
1781217300	9.89	0.64	6.92	9.34	9.955	9.1199999	5520057
1781130900	9.25	-0.38	-3.95	9.63	9.69	9.1301	4872832
1781044500	9.63	-1.25	-11.49	11.05	11.1	9.2	6579056
1780958100	10.88	0.07	0.65	11.05	11.44	10.795	4854997
1780698900	10.81	-1.96	-15.35	12.36	12.49	10.525	7053893
1780612500	12.77	0.38	3.07	12.04	12.79	11.925	4300575
1780526100	12.39	-0.07	-0.56	12.3	12.815	12.07	3544385
1780439700	12.46	0.28	2.30	12.24	12.6	12.015	5590739
1780353300	12.18	-0.27	-2.17	12.26	12.38	11.8264	3786855
1780094100	12.45	0.25	2.05	12.665	13.1799	11.88	6053808
1780007700	12.2	0.08	0.66	11.95	12.375	11.82	5902220
1779921300	12.12	1.3	12.01	10.79	12.5	10.6244	9738201
1779834900	10.82	0.91	9.18	10.41	11.075	10.2	6397145
1779489300	9.91	0.36	3.77	9.7	10.18	9.41	4385079
1779402900	9.55	-0.13	-1.29	9.56	9.85	9.41	5123069
1779316500	9.675	0.4	4.26	9.425	9.72	9.05	3964312
1779230100	9.28	-0.38	-3.93	9.39	9.52	8.9801	3970206
1779143700	9.66	-0.67	-6.49	10.2	10.2543	9.51	5417090
1778884500	10.33	1.05	11.31	9.095	10.5	8.85	11388504
1778798100	9.28	0.17	1.87	9.06	9.4	8.72	4117324
1778711700	9.11	0.48	5.56	9	9.445	8.76	5635232
1778625300	8.63	-0.69	-7.40	9.13	9.14	8.4	4806146
1778538900	9.32	0.48	5.43	8.76	9.63	8.75	5828535
1778279700	8.84	1	12.76	8.01	8.97	8.01	8526218
1778193300	7.84	-0.49	-5.88	8.48	8.58	7.725	6476339
1778106900	8.33	0.2	2.46	8.426	8.585	7.94	6733399
1778020500	8.13	-0.14	-1.69	9.23	9.3196999	7.79	10822365
1777934100	8.27	0.11	1.35	8.15	8.365	7.965	7640704
1777674900	8.16	0.22	2.77	7.94	8.265	7.89	3270765
1777588500	7.94	0.6	8.17	7.43	7.97	7.43	3780546
1777502100	7.34	-0.31	-4.05	7.7	7.74	7.18	2876413
1777415700	7.65	-0.15	-1.92	7.64	7.7531	7.5	2656966
1777329300	7.8	-0.13	-1.64	7.95	8.06	7.685	3233749
1777070100	7.93	0.15	1.93	7.9	7.965	7.49	3042670
1776983700	7.78	0.28	3.73	7.61	7.95	7.58	8977130
1776897300	7.5	0.63	9.17	7.14	7.71	7.06	7474638
1776810900	6.87	-0.21	-2.97	7.17	7.37	6.81	5303231
1776724500	7.08	-0.08	-1.12	7.22	7.335	7.045	3960856
1776465300	7.16	0.24	3.47	7.07	7.4	7.025	16918322
1776378900	6.92	-0.31	-4.29	7.15	7.21	6.71	8073141
1776292500	7.23	0.01	0.14	7	7.64	7	8296714
1776206100	7.22	0.55	8.25	6.79	7.31	6.6849999	5795606
1776119700	6.67	-0.31	-4.44	6.97	7.2	6.6449999	4835927
1775860500	6.98	0.01	0.14	7	7.21	6.91	3274241
1775774100	6.97	0.02	0.29	6.98	7.28	6.91	4009947
1775687700	6.95	0.54	8.42	6.97	7.02	6.765	5653007
1775601300	6.41	-0.15	-2.29	6.5599999	6.58	6.325	2831057
1775514900	6.5599999	-0.26	-3.81	6.855	6.92	6.5199999	2510551
1775169300	6.82	-0.08	-1.16	6.7	7.025	6.6227	5289612
1775082900	6.9	0.32	4.86	6.8	6.955	6.76	4199980
1774996500	6.58	0.33	5.28	6.25	6.6	6.24	2352132
1774910100	6.25	-0.37	-5.59	6.72	6.8	6.25	3792223
1774650900	6.62	0.15	2.32	6.37	6.77	6.36	3617699
1774564500	6.47	-0.44	-6.37	6.76	6.87	6.42	3164781
1774478100	6.91	0.06	0.88	6.979	7.135	6.875	4141515