Hot Features
プレミアム
Shoals Technologies Group Inc (SHLS)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1105 | 2.37124463519 | 4.66 | 4.88 | 4.38 | 6381740 | 4.59645767 | CS |
| 4 | -1.4015 | -22.7073882048 | 6.172 | 6.4 | 4.26 | 7134826 | 5.06101725 | CS |
| 12 | -0.9395 | -16.4535901926 | 5.71 | 6.4 | 4.07 | 5912786 | 4.99597829 | CS |
| 26 | -1.7295 | -26.6076923077 | 6.5 | 7 | 4.07 | 5497761 | 5.31477913 | CS |
| 52 | -8.7295 | -64.662962963 | 13.5 | 17.495 | 4.07 | 5263797 | 7.12083487 | CS |
| 156 | -9.8895 | -67.4590723056 | 14.66 | 32.43 | 4.07 | 3610879 | 13.65964095 | CS |
| 260 | -26.5295 | -84.7587859425 | 31.3 | 43.9622 | 4.07 | 3133884 | 15.98930843 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 4.78 | 0.09 | 1.92 | 4.65 | 4.83 | 4.58 | 6836490 |
| 1738280100 | 4.69 | 0.09 | 1.96 | 4.63 | 4.78 | 4.595 | 6060358 |
| 1738193700 | 4.6 | 0.19 | 4.31 | 4.55 | 4.7 | 4.38 | 6521390 |
| 1738107300 | 4.41 | -0.15 | -3.29 | 4.5599999 | 4.58 | 4.3949999 | 5672710 |
| 1738020900 | 4.5599999 | -0.17 | -3.59 | 4.72 | 4.84 | 4.51 | 7978558 |
| 1737761700 | 4.73 | 0.44 | 10.26 | 4.66 | 4.88 | 4.62 | 5692059 |
| 1737675300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1737588900 | 4.29 | -0.33 | -7.14 | 4.58 | 4.63 | 4.26 | 5858721 |
| 1737502500 | 4.62 | -0.01 | -0.22 | 4.65 | 4.78 | 4.465 | 7337353 |
| 1737156900 | 4.63 | -0.04 | -0.86 | 4.7 | 4.78 | 4.48 | 8306056 |
| 1737070500 | 4.67 | 0.13 | 2.86 | 4.5599999 | 4.72 | 4.46 | 6402439 |
| 1736984100 | 4.54 | -1.14 | -20.07 | 5.01 | 5.13 | 4.37 | 17977162 |
| 1736897700 | 5.68 | -0.17 | -2.91 | 5.97 | 6.11 | 5.64 | 5054931 |
| 1736811300 | 5.85 | -0.04 | -0.68 | 5.85 | 5.89 | 5.5 | 7976733 |
| 1736552100 | 5.89 | -0.11 | -1.83 | 6.0199999 | 6.065 | 5.7 | 9744889 |
| 1736379300 | 6 | -0.24 | -3.85 | 6.0199999 | 6.16 | 5.955 | 3785481 |
| 1736292900 | 6.24 | 0.26 | 4.35 | 6.0409 | 6.4 | 6.0409 | 6906450 |
| 1736206500 | 5.98 | 0.05 | 0.84 | 6.15 | 6.15 | 5.905 | 3421015 |
| 1735947300 | 5.93 | -0.12 | -1.98 | 6.03 | 6.15 | 5.72 | 6149998 |
| 1735860900 | 6.05 | 0.52 | 9.40 | 5.65 | 6.07 | 5.625 | 5196552 |
| 1735688100 | 5.53 | -0.11 | -1.95 | 5.66 | 5.76 | 5.51 | 6102487 |
| 1735601700 | 5.64 | 0 | 0.00 | 5.555 | 5.68 | 5.37 | 4917587 |
| 1735342500 | 5.64 | 0.2 | 3.68 | 5.48 | 5.65 | 5.36 | 4429172 |
| 1735256100 | 5.44 | 0.05 | 0.93 | 5.38 | 5.48 | 5.2825 | 4686438 |
| 1735077840 | 5.39 | -0.08 | -1.46 | 5.44 | 5.445 | 5.215 | 2140688 |
| 1734996900 | 5.47 | 0.35 | 6.84 | 5.14 | 5.485 | 5.14 | 4719233 |
| 1734737700 | 5.12 | 0.58 | 12.78 | 4.49 | 5.19 | 4.45 | 10942723 |
| 1734651300 | 4.54 | -0.12 | -2.58 | 4.7448 | 4.78 | 4.54 | 3617311 |
| 1734564900 | 4.66 | -0.26 | -5.28 | 4.9 | 5.07 | 4.58 | 4195158 |
| 1734478500 | 4.92 | 0.75 | 17.99 | 4.42 | 5.04 | 4.42 | 8476242 |
| 1734392100 | 4.17 | -0.23 | -5.23 | 4.29 | 4.35 | 4.14 | 4484107 |
| 1734132900 | 4.4 | -0.01 | -0.23 | 4.34 | 4.4599 | 4.33 | 2897358 |
| 1734046500 | 4.41 | -0.16 | -3.50 | 4.5199999 | 4.575 | 4.39 | 2931668 |
| 1733960100 | 4.57 | -0.09 | -1.93 | 4.69 | 4.715 | 4.515 | 2748198 |
| 1733873700 | 4.66 | -0.02 | -0.43 | 4.57 | 4.705 | 4.46 | 6736035 |
| 1733787300 | 4.68 | 0.15 | 3.31 | 4.475 | 4.94 | 4.46 | 5641051 |
| 1733528100 | 4.53 | -0.11 | -2.37 | 4.695 | 4.7455 | 4.5199999 | 3344832 |
| 1733441700 | 4.64 | -0.25 | -5.11 | 4.905 | 4.965 | 4.5599999 | 3509038 |
| 1733355300 | 4.89 | 0 | 0.00 | 4.95 | 4.96 | 4.745 | 3832511 |
| 1733268900 | 4.89 | -0.27 | -5.23 | 5.17 | 5.18 | 4.86 | 2746978 |
| 1733182500 | 5.16 | -0.06 | -1.15 | 5.19 | 5.4 | 5.105 | 3889214 |
| 1732917840 | 5.22 | -0.04 | -0.76 | 5.24 | 5.35 | 5 | 3634567 |
| 1732750500 | 5.26 | 0.25 | 4.99 | 5.0599999 | 5.29 | 5.0599999 | 3807581 |
| 1732664100 | 5.01 | -0.06 | -1.18 | 5.04 | 5.16 | 4.91 | 5615022 |
| 1732577700 | 5.07 | 0.24 | 4.97 | 5.0599999 | 5.3 | 4.865 | 6543743 |
| 1732318500 | 4.83 | 0.43 | 9.77 | 4.69 | 4.89 | 4.65 | 7390200 |
| 1732232100 | 4.4 | -0.01 | -0.23 | 4.4001 | 4.595 | 4.34 | 3759109 |
| 1732145700 | 4.41 | 0.26 | 6.27 | 4.08 | 4.53 | 4.08 | 5462843 |
| 1732059300 | 4.15 | -0.11 | -2.58 | 4.2 | 4.36 | 4.14 | 5518113 |
| 1731972900 | 4.26 | -0.3 | -6.58 | 4.5599999 | 4.575 | 4.22 | 6442304 |
| 1731713700 | 4.5599999 | -0.66 | -12.64 | 5.23 | 5.245 | 4.53 | 6514736 |
| 1731627300 | 5.22 | 0.27 | 5.45 | 5.09 | 5.36 | 4.86 | 8432036 |
| 1731540900 | 4.95 | 0.1 | 2.06 | 4.8949999 | 5.2699999 | 4.88 | 5365609 |
| 1731454500 | 4.85 | -0.92 | -15.94 | 5.59 | 5.64 | 4.635 | 12198811 |
| 1731368100 | 5.7699999 | 0.06 | 1.05 | 5.74 | 5.85 | 5.5599999 | 5926036 |
| 1731108900 | 5.71 | -0.11 | -1.89 | 5.71 | 5.8099999 | 5.555 | 4941662 |
| 1731022500 | 5.82 | 0.05 | 0.87 | 5.8099999 | 5.88 | 5.64 | 3969165 |
| 1730936100 | 5.7699999 | -0.37 | -6.03 | 5.47 | 5.865 | 5.055 | 10096797 |
| 1730849700 | 6.14 | 0.18 | 3.02 | 5.85 | 6.175 | 5.8322 | 5087884 |
| 1730763300 | 5.96 | 0.41 | 7.39 | 5.61 | 6.067683 | 5.61 | 5485731 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
