ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sagiment Biosciences Inc

Sagiment Biosciences Inc (SGMT)

3.74
0.22
(6.25%)
終了 3月17日 5:00AM
3.78
0.04
(1.07%)
取引時間後: 7:53AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0451.204819277113.7353.813.313253203.52957022CS
4-0.68-15.24663677134.464.563.2454816863.79009702CS
12-1.1478-23.292341414.92787.383.2458825894.8364793CS
26003.787.382.6611993574.35063118CS
52-0.87-18.70967741944.657.382.398708684.30416574CS
156-11.72-75.612903225815.520.712.137774916.80910516CS
260-11.72-75.612903225815.520.712.137774916.80910516CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17419917003.740.226.253.553.79753.5280201
17419053003.520.010.283.523.593.49185132
17418189003.510.123.393.493.553.41305959
17417325003.395-0.15-4.103.593.633.31360019
17416461003.54-0.14-3.803.683.7353.46486767
17413905003.680.030.823.693.813.58342957
17413041003.65-0.01-0.273.583.7953.58210935
17412177003.660.164.573.533.69863.4226109
17411313003.50.051.453.253.553.245543949
17410449003.45-0.27-7.133.743.843.445569577
17407857003.7150.112.913.613.733.56404348
17406993003.61-0.23-5.993.854.043.6456405
17406129003.840.092.543.823.883.645569988
17405265003.7450.061.633.743.823.55614458
17404401003.685-0.44-10.564.14.183.68828522
17401809004.120.092.364.054.194661537
17400945004.025-0.08-1.834.114.183.96429050
17400081004.10.040.994.14.214.0199999370600
17399217004.0599999-0.19-4.474.354.473.95993281
17395761004.25-0.15-3.414.464.55999994.21720881
17394897004.4-0.15-3.304.584.6354.36457234
17394033004.55-0.17-3.604.664.754.43981292206
17393169004.720.153.284.52714.834.32844000
17392305004.5700.004.64.73989994.33842856
17389713004.57-0.14-2.974.714.754.47567705
17388849004.71-0.42-8.195.145.24.6304999735053
17387985005.130.040.795.15.21994.86728374
17387121005.090.439.234.695.094.6813417
17386257004.660.265.914.24.824.1606996764
17383665004.40.348.374.094.554.05741390490
17382801004.05999990.010.254.114.193.97573288
17381937004.05-0.26-6.034.34.5454.04946960
17381073004.3099999-0.31-6.714.64.74.081241089
17380209004.620.4210.004.295.084.2852471128
17377617004.2-0.05-1.184.154.294.0599999403540
17376753004.2500.004.254.254.250
17375889004.250.122.914.134.36883.9835424
17375025004.13-0.26-5.924.54.554.071090186
17371569004.390.122.814.324.544.21655634
17370705004.26999990.12.404.234.484.16796306
17369841004.170.010.364.324.544.121288382
17368977004.155-0.42-9.184.584.6154.06011155663
17368113004.575-0.61-11.684.995.01999994.351502240
17365521005.18-0.19-3.545.295.294.761394814
17363793005.37-0.2-3.595.545.64.952373143
17362929005.57-1.21-17.856.51999996.75.553304284
17362065006.781.8136.425.157.385.157349055
17359473004.970.4810.694.55.034.5467125
17358609004.49-0.01-0.224.534.824.36458746
17356881004.5-0.22-4.664.724.824.48505822
17356017004.72-0.22-4.454.894.944.72296519
17353425004.94-0.14-2.765.075.144.7699999214672
17352561005.080.142.834.875.134.7759318719
17350778404.94-0.03-0.604.9854.82162388
17349969004.970.020.404.955.124.83361695
17347377004.95-0.12-2.374.935.254.92436934
17346513005.07-0.18-3.435.285.44.85593887
17345649005.25-0.69-11.626.16.2065.0199999824845
17344785005.940.213.6666.445.821467588
17343921005.731.3430.525.186.224.934911708

最近閲覧した銘柄

Delayed Upgrade Clock