Hot Features
プレミアム
Shengfeng Development Ltd (SFWL)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0246 | -2.46 | 1 | 1.02 | 0.95 | 7505 | 1.00429211 | CS |
| 4 | -0.0946 | -8.84112149533 | 1.07 | 1.07 | 0.95 | 14741 | 0.99634925 | CS |
| 12 | -0.0835 | -7.88554159977 | 1.0589 | 1.16 | 0.95 | 37318 | 1.0445534 | CS |
| 26 | -0.2546 | -20.6991869919 | 1.23 | 1.5994 | 0.95 | 59342 | 1.21873806 | CS |
| 52 | -0.8546 | -46.6994535519 | 1.83 | 2.229 | 0.81 | 166127 | 1.38703778 | CS |
| 156 | -3.1246 | -76.2097560976 | 4.1 | 17.6 | 0.81 | 349716 | 4.69743367 | CS |
| 260 | -3.1246 | -76.2097560976 | 4.1 | 17.6 | 0.81 | 349716 | 4.69743367 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1 | -0.01 | -0.99 | 1.008 | 1.01 | 1 | 10205 |
| 1741390500 | 1.01 | 0.01 | 1.00 | 1 | 1.01 | 1 | 2651 |
| 1741304100 | 1 | -0.01 | -0.99 | 1 | 1.02 | 1 | 2597 |
| 1741217700 | 1.01 | 0.01 | 1.00 | 0.975 | 1.02 | 0.95 | 13456 |
| 1741131300 | 1 | 0 | 0.00 | 1 | 1.02 | 1 | 8618 |
| 1741044900 | 1 | 0.025 | 2.56 | 0.98 | 1.0149999 | 0.98 | 13078 |
| 1740785700 | 0.975 | 0.001 | 0.10 | 1 | 1.01 | 0.95 | 23651 |
| 1740699300 | 0.974 | 0.013256 | 1.38 | 0.95 | 1.02 | 0.95 | 19119 |
| 1740612900 | 0.960744 | -0.049256 | -4.88 | 0.9896 | 1.0049999 | 0.9506 | 40982 |
| 1740526500 | 1.01 | -0 | -0.47 | 1.02 | 1.02 | 0.99 | 8364 |
| 1740440100 | 1.0148 | 0.01 | 1.41 | 1 | 1.03 | 0.9936 | 9623 |
| 1740180900 | 1.0007 | -0.02 | -1.89 | 1.06 | 1.06 | 1 | 21730 |
| 1740094500 | 1.02 | 0 | 0.00 | 1.0205 | 1.0205 | 1.01 | 2663 |
| 1740008100 | 1.02 | 0.02 | 1.49 | 1 | 1.04 | 1 | 6069 |
| 1739921700 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.0347 | 1 | 22632 |
| 1739576100 | 1.01 | 0 | 0.00 | 1.01 | 1.07 | 1.0009999 | 18048 |
| 1739489700 | 1.01 | -0.01 | -0.90 | 1 | 1.02 | 1 | 7829 |
| 1739403300 | 1.0192 | 0.01 | 0.91 | 1.0101 | 1.025 | 1 | 25871 |
| 1739316900 | 1.01 | -0.04 | -3.35 | 1.07 | 1.07 | 1 | 22900 |
| 1739230500 | 1.045 | 0.02 | 2.45 | 1.02 | 1.05 | 1.0049999 | 79338 |
| 1738971300 | 1.02 | 0.01 | 0.49 | 1.01 | 1.02 | 1.0049999 | 9101 |
| 1738884900 | 1.0149999 | 0 | 0.50 | 1 | 1.04 | 1 | 31811 |
| 1738798500 | 1.01 | 0.01 | 1.28 | 0.9972 | 1.03 | 0.98 | 5502 |
| 1738712100 | 0.9972 | 0.0112 | 1.14 | 0.97 | 1.01 | 0.97 | 6606 |
| 1738625700 | 0.986 | 0.026 | 2.71 | 0.97 | 1 | 0.97 | 6894 |
| 1738366500 | 0.96 | -0.02 | -2.04 | 0.95 | 0.98 | 0.95 | 23570 |
| 1738280100 | 0.98 | 0.0009 | 0.09 | 1 | 1.02 | 0.96 | 36965 |
| 1738193700 | 0.9791 | -0.0409 | -4.01 | 1 | 1.05 | 0.9693 | 40274 |
| 1738107300 | 1.02 | 0.02 | 2.00 | 1 | 1.08 | 1 | 17448 |
| 1738020900 | 1 | -0.015 | -1.48 | 1.02 | 1.06 | 1 | 17689 |
| 1737761700 | 1.0149999 | 0 | 0.00 | 1.01 | 1.03 | 1 | 11578 |
| 1737675300 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1737588900 | 1.0149999 | -0.01 | -0.49 | 1.01 | 1.08 | 1.01 | 36760 |
| 1737502500 | 1.02 | -0.01 | -0.97 | 1.04 | 1.04 | 1.02 | 6346 |
| 1737156900 | 1.03 | -0.01 | -0.96 | 1.09 | 1.09 | 1.02 | 5953 |
| 1737070500 | 1.04 | 0.01 | 0.97 | 1.02 | 1.1 | 1.01 | 17458 |
| 1736984100 | 1.03 | 0.01 | 0.98 | 1.01 | 1.05 | 1.01 | 4506 |
| 1736897700 | 1.02 | 0.01 | 0.49 | 1.04 | 1.04 | 1.0008 | 21932 |
| 1736811300 | 1.0149999 | -0.02 | -2.22 | 1.05 | 1.05 | 1.01 | 23421 |
| 1736552100 | 1.038 | -0.02 | -2.08 | 1.05 | 1.1299999 | 1.02 | 63744 |
| 1736379300 | 1.06 | -0.01 | -0.93 | 1.0824 | 1.15 | 1.01 | 128764 |
| 1736292900 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.0302 | 686886 |
| 1736206500 | 1.07 | -0.04 | -3.60 | 1.1099 | 1.1099 | 1.0541 | 4874 |
| 1735947300 | 1.11 | 0 | 0.00 | 1.12 | 1.16 | 1.09 | 28376 |
| 1735860900 | 1.11 | 0.03 | 2.78 | 1.078 | 1.115 | 1.06 | 19974 |
| 1735688100 | 1.08 | 0.06 | 5.88 | 1.02 | 1.086 | 1.02 | 62553 |
| 1735601700 | 1.02 | -0.04 | -3.77 | 1.03 | 1.05 | 1.02 | 20654 |
| 1735342500 | 1.06 | 0.02 | 1.92 | 1.04 | 1.0698 | 1.04 | 31374 |
| 1735256100 | 1.04 | -0.03 | -2.80 | 1.05 | 1.05 | 1.01 | 31813 |
| 1735077840 | 1.07 | 0.02 | 2.29 | 1.04 | 1.07 | 1.03 | 10761 |
| 1734996900 | 1.046 | -0.02 | -1.78 | 1.0801 | 1.09 | 1.02 | 55090 |
| 1734737700 | 1.065 | 0.04 | 4.41 | 1.0199 | 1.07 | 1.0199 | 18447 |
| 1734651300 | 1.02 | -0.04 | -3.77 | 1.07 | 1.08 | 1.02 | 12358 |
| 1734564900 | 1.06 | 0.01 | 0.95 | 1.08 | 1.1474 | 1 | 114783 |
| 1734478500 | 1.05 | -0.02 | -1.87 | 1.0589 | 1.09 | 1.02 | 41459 |
| 1734392100 | 1.07 | -0.03 | -2.73 | 1.1002 | 1.1002 | 1.06 | 16412 |
| 1734132900 | 1.1 | -0.01 | -0.45 | 1.09 | 1.12 | 1.09 | 10776 |
| 1734046500 | 1.105 | -0.05 | -3.91 | 1.1261 | 1.1500999 | 1.03 | 80765 |
| 1733960100 | 1.15 | 0.03 | 2.68 | 1.1257 | 1.15 | 1.12 | 7810 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
