ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Shengfeng Development Ltd

Shengfeng Development Ltd (SFWL)

1.015
0.01
( 1.00% )
更新日時: 01:41:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0050.495049504951.011.071186471.01166483CS
40.0050.495049504951.011.080.95233871.00910301CS
12-0.205-16.80327868851.221.2350.95483581.08588318CS
26-0.245-19.44444444441.261.59940.95595871.22631911CS
52-0.975-48.99497487441.992.2290.811814381.41715086CS
156-3.085-75.2439024394.117.60.813617344.73364733CS
260-3.085-75.2439024394.117.60.813617344.73364733CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217001.0049999-0.01-0.501.011.0347122632
17395761001.0100.001.011.071.000999918048
17394897001.01-0.01-0.9011.0217829
17394033001.01920.010.911.01011.025125871
17393169001.01-0.04-3.351.071.07122900
17392305001.0450.022.451.021.051.004999979338
17389713001.020.010.491.011.021.00499999101
17388849001.014999900.5011.04131811
17387985001.010.011.280.99721.030.985502
17387121000.99720.01121.140.971.010.976606
17386257000.9860.0262.710.9710.976894
17383665000.96-0.02-2.040.950.980.9523570
17382801000.980.00090.0911.020.9636965
17381937000.9791-0.0409-4.0111.050.969340274
17381073001.020.022.0011.08117448
17380209001-0.015-1.481.021.06117689
17377617001.014999900.001.011.03111578
17376753001.014999900.001.01499991.01499991.01499990
17375889001.0149999-0.01-0.491.011.081.0136760
17375025001.02-0.01-0.971.041.041.026346
17371569001.03-0.01-0.961.091.091.025953
17370705001.040.010.971.021.11.0117458
17369841001.030.010.981.011.051.014506
17368977001.020.010.491.041.041.000821932
17368113001.0149999-0.02-2.221.051.051.0123421
17365521001.038-0.02-2.081.051.12999991.0263744
17363793001.06-0.01-0.931.08241.151.01128764
17362929001.0700.001.081.081.0302686886
17362065001.07-0.04-3.601.10991.10991.05414874
17359473001.1100.001.121.161.0928376
17358609001.110.032.781.0781.1151.0619974
17356881001.080.065.881.021.0861.0262553
17356017001.02-0.04-3.771.031.051.0220654
17353425001.060.021.921.041.06981.0431374
17352561001.04-0.03-2.801.051.051.0131813
17350778401.070.022.291.041.071.0310761
17349969001.046-0.02-1.781.08011.091.0255090
17347377001.0650.044.411.01991.071.019918447
17346513001.02-0.04-3.771.071.081.0212358
17345649001.060.010.951.081.14741114783
17344785001.05-0.02-1.871.05891.091.0241459
17343921001.07-0.03-2.731.10021.10021.0616412
17341329001.1-0.01-0.451.091.121.0910776
17340465001.105-0.05-3.911.12611.15009991.0380765
17339601001.150.032.681.12571.151.127810
17338737001.12-0.03-2.611.151.161.118205
17337873001.15-0.02-1.481.161.191.1232273
17335281001.16730.010.631.161.18951.1219353
17334417001.16-0.04-3.331.191.211.1541488
17333553001.2-0.01-0.831.211.2351.16370652
17332689001.210.010.831.211.2341.168829088
17331825001.2-0.01-0.831.191.221.1713310
17329178401.210.032.541.181.21991.1648481
17327505001.1800.001.181.21.1524816
17326641001.18-0.05-4.071.171.22541.1767871
17325777001.230.1210.811.13999991.33991.1399999162011
17323185001.11-0.05-4.311.181.181.0926804
17322321001.16-0.04-3.331.221.231.1524025
17321457001.2-0.05-4.001.221.261.18550178
17320593001.250.021.631.23361.251.227244

SFWL 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock