Stitch Fix SFIX - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Stitch Fix Inc (SFIX)
Stitch Fix Inc (SFIX) オプション

Stitch Fix Inc (SFIX)

3.84

0.05

(1.32%)

終値： 12月24日 6:00AM

3.84

0.00

( 0.00% )

取引時間後: 6:50AM

SFIX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	2.95	5.90	0.00	4.425	0.00	0.00 %	0	0	-
1.00	2.10	5.50	0.00	3.80	0.00	0.00 %	0	0	-
1.50	2.25	2.75	0.00	2.50	0.00	0.00 %	0	0	-
2.00	1.75	2.25	0.00	2.00	0.00	0.00 %	0	0	-
2.50	0.65	1.75	0.00	1.20	0.00	0.00 %	0	0	-
3.00	0.45	1.20	0.90	0.825	0.12	15.38 %	13	13	00:20:53
3.50	0.30	0.40	0.30	0.35	-0.05	-14.29 %	71	183	05:28:52
4.00	0.05	0.10	0.03	0.075	-0.06	-66.67 %	212	757	05:50:10
4.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,111	-
5.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	613	-
5.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	104	-
6.00	0.06	0.20	0.01	0.13	-0.05	-83.33 %	3	272	01:29:57
7.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	310	-
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	219	-
8.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	212	-
8.50	0.15	0.25	0.15	0.20	0.00	0.00 %	0	101	-
9.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	5	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	3	-
2.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	22	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	72	-
4.00	0.15	0.25	0.24	0.20	-0.06	-20.00 %	24	892	03:59:04
4.50	0.60	1.10	0.70	0.85	0.00	0.00 %	0	180	-
5.00	0.75	1.60	1.05	1.175	0.00	0.00 %	0	3	-
5.50	1.25	2.75	1.60	2.00	0.00	0.00 %	0	329	-
6.00	1.55	5.00	1.90	3.275	0.00	0.00 %	0	79	-
7.00	2.45	3.50	2.05	2.975	0.00	0.00 %	0	53	-
7.50	3.00	5.80	1.90	4.40	0.00	0.00 %	0	30	-
8.00	4.10	4.60	3.90	4.35	0.00	0.00 %	0	5	-
8.50	4.00	5.80	0.00	4.90	0.00	0.00 %	0	0	-
9.00	4.50	7.10	0.00	5.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NCRANocera Inc	US$ 1.68 (88.66%)	3.18M
MYNAMynaric AG	US$ 0.6998 (59.18%)	4.31M
BNOXBionomics Ltd	US$ 0.352 (39.08%)	5.36M
MKDWMKDWELL Tech Inc	US$ 1.13 (13.00%)	35.34k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4504 (11.73%)	10.18M
SLGLSol Gel Technologies Ltd	US$ 1.04 (-36.97%)	2.26M
DRCTDirect Digital Holdings Inc	US$ 3.98 (-27.64%)	4.82M
CHEKCheck Cap Ltd	US$ 1.70 (-24.44%)	816.67k
AVGRAvinger Inc	US$ 0.5666 (-11.80%)	87.9k
VIVKVivakor Inc	US$ 1.16 (-11.45%)	240
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4504 (11.73%)	10.18M
BNOXBionomics Ltd	US$ 0.352 (39.08%)	5.36M
DRCTDirect Digital Holdings Inc	US$ 3.98 (-27.64%)	4.82M
MYNAMynaric AG	US$ 0.6998 (59.18%)	4.31M
SOFISoFi Technologies Inc	US$ 15.6299 (-0.00%)	4.16M

TrendTrade2016

TrendTrade2016 2週前

SFIX ON THE MOVE

glenn1919

glenn1919 2週前

SFIX...................https://stockcharts.com/h-sc/ui?s=SFIX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2週前

SFIX..........................https://stockcharts.com/h-sc/ui?s=SFIX&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 2週前

SFIX, 10Q due DEC 10

Disquisition

Disquisition 3月前

EARNINGS DUMPING

glenn1919

glenn1919 6月前

SFIX.................................https://stockcharts.com/h-sc/ui?s=SFIX&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7月前

SFIX..................................................https://stockcharts.com/h-sc/ui?s=SFIX&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10月前

SFIX 10Q March 4

make it happen

make it happen 1年前

Thinking this rebounds like crazy turn around

powercrush86

powercrush86 3年前

Snizzle

Snizzle 3年前

As expected....BIG,BIG numbers posted today for SFIX! + nearly 5.00 per share AH today!

Tomorrow is a new day.......

Snizzle

Snizzle 3年前

How low can she go???

Sfix tanking daily.......but....that sweet spot is coming.....

Snizzle

Snizzle 3年前

Sfix- tanking again so far today! Earnings coming soon....who know what??

Snizzle

Snizzle 3年前

SFIX-38.68! Big drop today ahead of earnings in 1.5 weeks.

Who’s ready?

Snizzle

Snizzle 3年前

SFIX- $40.20! Earning scheduled for 9/21!

Snizzle

Snizzle 3年前

Continued slide and a while till the K is reported....

We shall see....

jlak

Barron's has SFIX as a "10 Bagger". Article published this evening.

https://www.barrons.com/articles/potential-compounder-stocks-51628888840

Snizzle

Snizzle 3年前

Currently continued downtrend. Waiting to pounce for the bounce!

jlak

Reversal coming. SFIX is way oversold. Shorts get very greedy on the downside like longs on the upside.

https://www.nasdaq.com/articles/stitch-fix-ic-becomes-oversold-sfix-2021-08-05

Snizzle

Snizzle 3年前

Tanking! Getting ugly here.

Snizzle

Snizzle 4年前

Yep.UNTIL the next Q comes out.......watching and waiting.

ArtVandalay85

ArtVandalay85 4年前

Seems to be support around the 47.75 area, we shall see

ArtVandalay85

ArtVandalay85 4年前

Possible bounce in progress?

gmoney909

gmoney909 4年前

Any chance of a dead cat bounce on this one ?

Adventurist

Adventurist 4年前

How is this turd even a thing?

make it happen

make it happen 4年前

A lot of insider selling as well...

make it happen

make it happen 4年前

If anyone has tried this what do you think? I used it 2 times it was absolute trash. Not bashing but damn I get its digital buying but 50 for a pink tshirt. I recieved 3 packages only kept 1 button up and one pair of pants. Wish sent the pants back to liked the shirt. Everything is 10x to expensive and nothing special all my opinion.

ClayTrader

ClayTrader 4年前

* * $SFIX Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

T695

TFMG

$SFIX High Risk \ Reward Trade in #StitchFix

High risk \ high reward trade into earnings
Potential bullish formation
- Inverse H&S
- C&H
- Ascending Triangle
Huge 41% short Interest.
Maybe a good options trade as risk is more controlled.

joro44

What’s going on today. See no news?

T695

ClayTrader

ClayTrader 5年前

* * $SFIX Video Chart 10-04-2019 * *

Link to Video - click here to watch the technical chart video

T695

SFIX to the moon AH

T695

If you’re shorty into the weekend you’re crazy

T695

T695

TheFinalCD

TheFinalCD 6年前

https://ih.advfn.com/stock-market/NASDAQ/stitch-fix-inc-SFIX/stock-news/80073549/stitch-fix-announces-third-quarter-fiscal-year-201

Orion777

Orion777 6年前

There is no negative news to substantiate the drop in PPS. Why has it dropped for five consecutive days? Why, because Amazon is testing their version of what Stitch Fix does?

Hogwash! I have read reviews about Amazon's continuing effort to rule the world. They don't hold a candle to SFIX.

Orion777

lt2211

Earnings after close Monday. Which way will it go?

theSauceman

theSauceman 6年前

Glad I was "think"ing about SFIX and waited for a bounce. May just hold on now. Don't know, pretty good time to boost mj holdings. Better wait for a little fall back there. Time to settle.

ITMS

Stitch Fix Inc $SFIX Tags Major Support Level, Buy Triggered

Shares of Stitch Fix Inc (SFIX) collapsed over 25% today on the back of poor earnings/guidance. The stock now finds itself trading below $20, down from a 52 week high of $52.50. While it appears to be doom and gloom there is some major light for technical traders. Stitch Fix tagged a major pivot low from June 2018 at $18.40 today. This pivot low signals a likely flush out of weak hands and the bounce signals accumulating by smart money. It would not be far fetched to see Stitch Fix trade back to $25 in the coming months.

Gareth Soloway
InTheMoneyStocks

theSauceman

theSauceman 6年前

Well, now I'm thinking year-end cap gain loss. Sell and move cap to more lucrative position. Either that or wait it out. The sore spot is that I nearly sold it 2 days ago for 28.xx, only about a buck and a half a share loss. Now it's enormous. Thankfully, I did small quantity.

oxnous

I go in a few days ago. Wish me luck. There is risk that Tax loss selling will hit this between now and the end of the year. In which case I will buy more. Expecting a good Christmas and a rebound in January.

oxnous

I am glad I did not get in SFIX when I got the Motley Fool update and Buy Recommendation two months ago. And I am not tempted to get in at these lower prices.

It is always tough to take a loss but tax loss selling is going to hit SFIX between now and thhe end of the year.

You could sell here and buy back in (possibly lower price ) 30 days later and still book that capital loss.

Might be a good idea. That is IF you want to own SFIX again after you sell it.

theSauceman

theSauceman 6年前

Has it bottomed this time? it's anybody's guess...

theSauceman

theSauceman 6年前

I went into this thinking short term. Maybe turn around, go long and double down at new (today's) low.

REM: I'm a street guy with no wise. My opinions are not meant to be followed in any way. I do not recommend the market at all, let alone any particular stock. It's just a fancy casino to me.

theSauceman

theSauceman 6年前

I've made some mistakes on the market. I hope this one will not rank among the biggest. Is SFIX set to crash and burn? No turn around yet. I'm thinking seriously to cut losses and move the capital.

jbank35

jbank35 6年前

Very high short interest here. Its not dropping as fast so hopefully in time they will cover and this can shoot back up. Also, investors aren’t sure what this is worth. Prob. not worth $52 at the moment but prob. at least $35-40.

oxnous

Is Motley Fool still on board ? I had just received a buy recommendaton for SFIX from MF and within a week, kaboom.

Deutsche Bank Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約