ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Stitch Fix Inc

Stitch Fix Inc (SFIX)

4.85
-0.28
(-5.46%)
終値: 2月26日 6:00AM
4.86
0.01
( 0.21% )
取引時間後: 7:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.51-9.497206703915.375.56954.8515158805.24577544CS
40.245.194805194814.625.64.51518151605.02553487CS
120.255.422993492414.616.9853.6535698304.82539682CS
260.9724.93573264783.896.9852.2127509114.12020647CS
521.6450.93167701863.226.9852.0623142993.75762866CS
156-7.44-60.48780487812.313.182.0627003054.98512788CS
260-22.79-82.423146473827.65113.75942.06271162217.94434649CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404401005.130.112.195.095.254.961662598
17401809005.0199999-0.39-7.125.495.56955.01999991887969
17400945005.40500.095.365.425.131379096
17400081005.40.010.195.35.415.251254204
17399217005.39-0.02-0.375.355.475.231494979
17395761005.41-0.06-1.105.415.51999995.341282369
17394897005.470.264.995.235.65.15381603604
17394033005.210.071.364.985.234.8752538160
17393169005.14-0.1-1.915.195.255.0751078148
17392305005.240.326.504.985.2754.92129992320696
17389713004.920.142.934.785.124.762024624
17388849004.78-0.01-0.214.834.9084.7051384180
17387985004.790.143.014.684.884.6751480969
17387121004.650.051.094.594.74.58936534
17386257004.6-0.11-2.344.534.734.511185281
17383665004.71-0.16-3.294.94.9854.711340652
17382801004.870.040.834.935.02094.841946623
17381937004.83-0.02-0.414.854.934.786584436
17381073004.850.214.534.624.894.551404017
17380209004.64-0.16-3.334.754.8854.51844807
17377617004.8-0.17-3.424.955.2054.81783617
17376753004.9700.004.974.974.970
17375889004.97-0.23-4.425.25.214.932138820
17375025005.20.152.975.14499995.2254.972250879
17371569005.05-0.18-3.445.335.3655.0252087838
17370705005.23-0.04-0.765.265.3054.992315458
17369841005.26999990.459.345.035.364.963186583
17368977004.82-0.17-3.415.01999995.15109994.7352472306
17368113004.990.265.504.594.994.532242943
17365521004.73-0.2-4.064.724.784.383590169
17363793004.930.132.714.844.954.682488980
17362929004.8-0.07-1.444.95.05999994.744397998
17362065004.870.357.744.51999994.884.484167088
17359473004.51999990.153.434.444.5454.35072275035
17358609004.370.061.394.354.544.183073086
17356881004.30999990.020.474.294.39499994.213514504
17356017004.290.143.374.044.343.854199347
17353425004.150.164.013.964.153.83530866
17352561003.990.225.843.714.01999993.673046721
17350778403.77-0.07-1.823.773.83.71674101
17349969003.840.051.323.853.913.763021300
17347377003.790.082.163.663.843.627252155
17346513003.71-0.05-1.333.883.883.76899413
17345649003.76-0.38-9.184.194.233.713386156
17344785004.140.092.3544.183.873241593
17343921004.0450.133.193.894.13.756451519
17341329003.92-0.73-15.704.614.63983.84112373954
17340465004.65-1.99-29.976.486.5754.6517055062
17339601006.642.0444.355.7486.9855.3327635849
17338737004.60.020.444.584.794.4258681364
17337873004.58-0.05-1.084.754.894.55999992427388
17335281004.630.12.214.64.6954.51835598
17334417004.53-0.02-0.444.534.6654.41736772
17333553004.550.112.484.454.6754.381498902
17332689004.44-0.22-4.724.654.694.3751423645
17331825004.66-0.1-2.104.8154.854.571712417
17329178404.760.12.154.694.8454.6251034509
17327505004.660.020.434.694.7554.6101931791
17326641004.640.112.434.484.6654.31284354
17325777004.530.24.624.384.64.291827751

SFIX 財務

財務