ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Stitch Fix Inc

Stitch Fix Inc (SFIX)

4.85
-0.28
(-5.46%)
終値: 2月26日 6:00AM
4.8501
0.0001
( 0.00% )
取引時間後: 7:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.5199-9.681564245815.375.56954.8515158805.24577544CS
40.23014.980519480524.625.64.51518151605.02553487CS
120.24015.208242950114.616.9853.6535698304.82539682CS
260.960124.68123393323.896.9852.2127509114.12020647CS
521.630150.62422360253.226.9852.0623142993.75762866CS
156-7.4499-60.568292682912.313.182.0627003054.98512788CS
260-22.7999-82.458951175427.65113.75942.06271162217.94434649CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405265004.85-0.28-5.465.085.1154.662940304
17404401005.130.112.195.0155.254.961645240
17401809005.0199999-0.39-7.125.495.56955.01999991887969
17400945005.40500.095.365.425.131375553
17400081005.40.010.195.35.415.251254204
17399217005.39-0.02-0.375.375.475.231416434
17395761005.41-0.06-1.105.415.51999995.341269644
17394897005.470.264.995.235.65.15381603604
17394033005.210.071.364.995.234.8752522529
17393169005.14-0.1-1.915.195.255.0751078148
17392305005.240.326.504.985.2754.92129992320696
17389713004.920.142.934.785.124.761985513
17388849004.78-0.01-0.214.834.9084.7051384180
17387985004.790.143.014.684.884.6751480969
17387121004.650.051.094.594.74.58929758
17386257004.6-0.11-2.344.5954.734.5151052471
17383665004.71-0.16-3.294.94.9854.711345615
17382801004.870.040.834.935.02094.841947054
17381937004.83-0.02-0.414.854.934.786584436
17381073004.850.214.534.624.894.551404017
17380209004.64-0.16-3.334.754.8854.51844807
17377617004.8-0.17-3.424.955.2054.81783617
17376753004.9700.004.974.974.970
17375889004.97-0.23-4.425.25.214.932138820
17375025005.20.152.975.14499995.2254.972207345
17371569005.05-0.18-3.445.335.3655.0252087838
17370705005.23-0.04-0.765.265.3054.992315458
17369841005.26999990.459.345.035.364.963186583
17368977004.82-0.17-3.415.01999995.15109994.7352472306
17368113004.990.265.504.594.994.532242943
17365521004.73-0.2-4.064.73964.784.383534259
17363793004.930.132.714.8654.954.682427896
17362929004.8-0.07-1.444.835.05999994.744367988
17362065004.870.357.744.51999994.884.51999994089069
17359473004.51999990.153.434.4084.5454.362248765
17358609004.370.061.394.334.544.183040756
17356881004.30999990.020.474.294.39499994.213514504
17356017004.290.143.374.044.343.854194053
17353425004.150.164.013.87724.153.83483558
17352561003.990.225.843.714.01999993.673046721
17350778403.77-0.07-1.823.773.83.71674101
17349969003.840.051.323.853.913.763011480
17347377003.790.082.163.7053.843.657100049
17346513003.71-0.05-1.333.8753.87993.76837638
17345649003.76-0.38-9.184.184.233.713349425
17344785004.140.092.3544.183.873216171
17343921004.0450.133.193.884.13.756336386
17341329003.92-0.73-15.704.6054.6353.84111963449
17340465004.65-1.99-29.975.965.964.6516318323
17339601006.642.0444.356.11946.9855.3326822578
17338737004.60.020.444.64.794.4258656388
17337873004.58-0.05-1.084.764.894.55999992382280
17335281004.630.12.214.5454.6954.51798858
17334417004.53-0.02-0.444.534.6654.41730575
17333553004.550.112.484.54.6754.461454036
17332689004.44-0.22-4.724.614.694.3751403776
17331825004.66-0.1-2.104.8154.854.571694182
17329178404.760.12.154.62754.8454.6251025000
17327505004.660.020.434.7054.7554.6101917293
17326641004.640.112.434.384.6654.31255641

SFIX 財務

財務