ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sezzle Inc

Sezzle Inc (SEZL)

113.19
-5.24
(-4.42%)
終了 6月4日 5:00AM
112.71
-0.48
( -0.42% )
プレマーケット: 7:24PM

Sezzle Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0046.9049.9047.3048.4013.0037.90 %222026/6/04
70.0041.9045.0041.2243.450.000.00 %010-
75.0036.9040.0037.0538.458.5029.77 %3142026/6/04
80.0032.0035.1018.6133.550.000.00 %05-
85.0027.2030.2027.0028.70-7.65-22.08 %9652026/6/04
90.0022.5025.5022.4224.00-8.56-27.63 %2432026/6/04
95.0018.3020.9017.9519.60-7.20-28.63 %22132026/6/04
100.0013.6016.1012.4914.85-10.48-45.62 %34462026/6/03
105.009.8012.609.1711.20-7.38-44.59 %545202026/6/03
110.007.809.008.308.40-4.75-36.40 %273042026/6/04
115.005.406.704.726.05-3.78-44.47 %602382026/6/04
120.002.904.303.813.60-3.27-46.19 %1101,4382026/6/04
125.001.903.002.052.45-2.85-58.16 %952,4522026/6/04
130.001.101.801.451.45-1.35-48.21 %671,4662026/6/04
135.000.151.601.400.875-1.00-41.67 %21122026/6/04
140.000.101.350.500.725-0.81-61.83 %10472026/6/03
145.000.150.700.250.4250.000.00 %402026/6/03
150.000.000.900.380.38-0.17-30.91 %1622026/6/03
155.000.001.150.200.200.000.00 %01-
160.000.002.200.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.001.450.230.230.000.00 %021-
70.000.001.450.450.450.000.00 %017-
75.000.001.500.500.500.000.00 %015-
80.000.001.650.250.25-0.04-13.79 %101032026/6/03
85.000.050.500.380.2750.000.00 %0668-
90.000.100.900.550.50-0.02-3.51 %5372026/6/04
95.000.502.100.651.300.000.00 %056-
100.001.353.202.002.2751.01102.02 %91292026/6/04
105.002.353.903.903.1252.18126.74 %22632026/6/04
110.004.305.606.124.953.0297.42 %861042026/6/04
115.006.608.209.007.403.5464.84 %12332026/6/03
120.009.3011.707.5010.500.000.00 %021-
125.0012.3015.309.9013.800.000.00 %012-
130.0016.4019.600.0018.000.000.00 %00-
135.0020.9024.0015.9022.450.000.00 %01-
140.0025.7028.700.0027.200.000.00 %00-
145.0030.5033.5029.9032.000.000.00 %00-
150.0035.4038.300.0036.850.000.00 %00-
155.0040.2043.2054.5041.700.000.00 %00-
160.0044.6048.1059.5046.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 16.65
(230.36%)
18.07M
CXAICXApp Inc
US$ 0.2645
(66.14%)
74.16M
FOXXFoxx Development Holdings Inc
US$ 4.39
(53.50%)
4.98M
TWAVTaoWeave Inc
US$ 2.1099
(48.58%)
16.58M
YYGHYY Group Holding Ltd
US$ 0.1993
(35.67%)
72.44M
SNBRSleep Number Corporation
US$ 0.3722
(-65.05%)
1.5M
HUBCHub Cyber Security Ltd
US$ 0.2336
(-64.04%)
17.55M
HUBCWHub Cyber Security Ltd
US$ 0.021
(-58.00%)
249.38k
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 42.00
(-29.46%)
67.17k
CXAICXApp Inc
US$ 0.2645
(66.14%)
74.16M
YYGHYY Group Holding Ltd
US$ 0.1993
(35.67%)
72.44M
ZCMDZhongchao Inc
US$ 0.0495
(-8.33%)
23.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1049
(-2.05%)
19.17M
STISolidion Technology Inc
US$ 16.65
(230.36%)
18.07M

SEZL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock