ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sezzle Inc

Sezzle Inc (SEZL)

159.27
7.66
(5.05%)
終了 6月25日 5:00AM
163.653
4.38
(2.75%)
取引時間後: 8:57AM

Sezzle Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0044.0046.4034.4845.20-0.000.00 %0120-
120.0039.1041.6030.6040.350.000.00 %0904-
125.0034.4037.0034.7535.70-1.47-4.06 %11,0702026/6/25
130.0029.8032.5031.7931.159.0940.04 %161,0512026/6/25
135.0025.6028.1031.5026.850.000.00 %0157-
140.0021.6024.2023.6422.906.9241.39 %123072026/6/25
145.0018.1021.0020.0019.556.9953.73 %141,0842026/6/25
150.0014.6017.2015.4915.905.4954.90 %41732026/6/25
155.0012.7014.6013.2813.654.8457.35 %181622026/6/25
160.0010.3012.0011.1011.154.5268.69 %18652026/6/25
165.007.8010.007.708.901.6727.69 %55412026/6/25
170.005.808.307.307.053.3082.50 %183662026/6/25
175.004.706.505.735.601.8949.22 %1202,2802026/6/25
180.003.305.804.114.55-0.69-14.38 %6552026/6/25
185.002.554.904.703.7253.25224.14 %22772026/6/25
190.001.604.202.802.900.082.94 %288122026/6/25
195.001.553.901.502.7250.000.00 %01-
200.001.202.402.351.801.37139.80 %185032026/6/25
210.000.853.300.802.0750.000.00 %102026/6/24
220.000.801.501.001.15-0.34-25.37 %1212026/6/25

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.202.900.941.550.000.00 %017-
120.000.651.600.991.125-1.03-50.99 %16442026/6/25
125.001.252.052.101.650.000.00 %042-
130.001.302.602.071.95-0.93-31.00 %14662026/6/25
135.002.253.402.822.825-1.48-34.42 %2542026/6/25
140.003.004.603.853.80-2.43-38.69 %12622026/6/25
145.004.406.105.395.25-3.16-36.96 %35362026/6/25
150.006.108.406.407.25-3.90-37.86 %14832026/6/25
155.008.3010.609.519.45-5.01-34.50 %27492026/6/25
160.0011.0013.1010.4412.05-7.06-40.34 %4212026/6/25
165.0013.6016.0013.8514.80-6.65-32.44 %822026/6/24
170.0016.7019.2026.9017.950.000.00 %03-
175.0020.3022.9023.6721.600.000.00 %01-
180.0024.2026.7029.5125.450.000.00 %02-
185.0028.1031.000.0029.550.000.00 %00-
190.0032.3035.2033.4033.750.000.00 %02-
195.0036.7039.700.0038.200.000.00 %00-
200.0041.5044.3046.6042.900.000.00 %102026/6/24
210.0050.9054.000.0052.450.000.00 %00-
220.0060.3063.500.0061.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.7102
(100.85%)
114.28M
PLSMPulsenmore Ltd
US$ 6.59
(93.26%)
58.33M
SKYQSky Quarry Inc
US$ 2.63
(60.37%)
64.37M
ICCMIceCure Medical Ltd
US$ 9.30
(51.96%)
13.66M
STFSStar Fashion Culture Holdings Ltd
US$ 12.34
(46.04%)
263.55k
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
AAAPPacer Barings CLO Market Flex ETF
US$ 25.09
(-69.26%)
676
HTZHertz Global Holdings Inc
US$ 2.9964
(-40.78%)
100.12M
ATLNAtlantic International Corporation
US$ 0.80
(-39.85%)
51.5M
TOYOTOYO Company Ltd
US$ 7.905
(-38.86%)
4.64M
ADTXAditxt Inc
US$ 0.0093
(-77.70%)
4.81B
GDCGD Culture Group Ltd
US$ 0.0215
(2.87%)
1.41B
INLFINLIF Limited
US$ 0.037601
(-33.21%)
253.56M
MGNMegan Holdings Ltd
US$ 0.21605
(25.39%)
233.03M
WENWendys Company
US$ 7.865
(25.74%)
210.45M

SEZL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock