Seneca Foods Corp【SENEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.19	-1.48032986346	147.94	147.94	139.33	42	145.75	CS
4	5.42	3.86232452077	140.33	149.4	133	94	140.43974143	CS
12	2.58	1.80205350283	143.17	165.61	131.45	224	141.4049189	CS
26	25.78	21.4887055097	119.97	165.61	107.18	189	132.25409744	CS
52	55.56	61.6032819603	90.19	165.61	89.01	227	116.56866909	CS
156	99.65	216.160520607	46.1	165.61	31.51	414	69.59132733	CS
260	98.75	210.106382979	47	165.61	31.51	380	63.6303941	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	145.75	0	0.00	139.33	145.75	139.33	16
1780439700	145.75	0	0.00	145.28	145.75	145.28	16
1780353300	145.75	0	0.00	144.25	145.75	144.25	41
1780094100	145.75	0	0.00	145.94999	145.94999	143.69999	93
1780007700	145.75	2.18	1.52	147.94	147.94	145.75	42
1779921300	143.57	0	0.00	149	149.4	143.57	181
1779834900	143.57	1.08	0.76	138.81	143.57	138.81	12
1779489300	142.49	0	0.00	140.96	142.49	140.96	19
1779402900	142.49	0	0.00	136.65	142.49	136.65	105
1779316500	142.49	3.11	2.23	142.83	142.83	139.41999	27
1779230100	139.38	0	0.00	138.75	139.38	138.75	5
1779143700	139.38	0.63	0.45	142.65	142.65	139.38	503
1778884500	138.75	0	0.00	137.79	138.75	137.79	39
1778798100	138.75	0	0.00	135.97	138.75	135.97	10
1778711700	138.75	0.77	0.56	138.25	138.75	138.25	63
1778625300	137.97999	0	0.00	137.31	137.97999	137.31	76
1778538900	137.97999	-0.53	-0.38	137.13	137.97999	137.13	131
1778279700	138.51	0.96	0.70	138.78	138.78	133	390
1778193300	137.55	0	0.00	140.33	140.33	137.55	10
1778106900	137.55	0	0.00	145.13	145.34	137.55	22
1778020500	137.55	0	0.00	139.53	142.55	137.55	66
1777934100	137.55	0	0.00	137.26	140.55	137.26	94
1777674900	137.55	-1.48	-1.06	139.22999	140	137.47999	2957
1777588500	139.03	4.03	2.99	135.51	139.03	135.51	130
1777502100	135	0.12	0.09	135.31	135.35	135	33
1777415700	134.88	0	0.00	136.88999	136.88999	134.88	78
1777329300	134.88	1.53	1.15	133.18	134.88	133.18	78
1777070100	133.35	0	0.00	133.94999	133.94999	133.35	40
1776983700	133.35	0	0.00	133.13	133.35	133.13	22
1776897300	133.35	1.9	1.45	135.27	135.27	133.35	601
1776810900	131.44999	-5.17	-3.78	138.37	138.37	131.44999	237
1776724500	136.62	-23.2	-14.52	137.96	137.96	136.62	41
1776465300	159.82499	0	0.00	132.01	159.82499	131.72	477
1776378900	159.82499	0	0.00	156.84	159.82499	156.84	357
1776292500	159.82499	-5.16	-3.12	162.41999	162.41999	159.82499	179
1776206100	164.97999	0	0.00	164.93	164.97999	164.93	56
1776119700	164.97999	0	0.00	164.44999	164.97999	164.44999	57
1775860500	164.97999	16.95	11.45	165.24	165.61	164.97999	375
1775774100	148.03	0	0.00	156.08	164.94999	148.03	129
1775687700	148.03	0	0.00	157.91999	157.91999	148.03	38
1775601300	148.03	0	0.00	156.15	156.31	148.03	137
1775514900	148.03	0	0.00	159.96	159.96	148.03	32
1775169300	148.03	0	0.00	154.69	154.69	148.03	31
1775082900	148.03	0	0.00	148.3	148.3	148.03	70
1774996500	148.03	0	0.00	154.51	154.51	148.03	51
1774910100	148.03	0	0.00	150.07	150.07	148.03	25
1774650900	148.03	0	0.00	147.63999	148.03	147.63999	39
1774564500	148.03	2.91	2.01	146.68	148.03	146.55	40
1774478100	145.12	0	0.00	150.63999	150.63999	143.86	97
1774391700	145.12	5.91	4.25	143.54	145.19999	143.54	105
1774305300	139.21	0	0.00	141.47999	143.96	139.21	305
1774046100	139.21	1.64	1.19	140.62	140.62	138.35	752
1773959700	137.57	0	0.00	142.66	142.66	137.57	85
1773873300	137.57	0	0.00	143.08	143.08	137.57	284
1773786900	137.57	0	0.00	145.96	145.96	137.57	66
1773700500	137.57	0	0.00	147.01	147.01	137.57	39
1773441300	137.57	0	0.00	143.86	143.86	137.57	193
1773354900	137.57	0	0.00	143.16999	147.49	137.57	327
1773268500	137.57	0	0.00	141	142.96	137.57	57
1773182100	137.57	-1.7	-1.22	137.57	137.57	137.57	35
1773095700	139.27	-0.14	-0.10	136.43	139.27	136.43	585
1772840100	139.41	0.1	0.07	136.75	139.41	136.75	182
1772753700	139.31	0	0.00	145.47999	145.47999	139.31	24
1772667300	139.31	0.56	0.40	136.06	139.31	136.06	265