Seneca Foods Corp【SENEB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.99	1.27148425021	156.51	170.4	156.51	116	158.5	CS
4	12.55	8.59883521754	145.95	178	139.33	265	158.84634776	CS
12	-1.46	-0.912728182046	159.96	178	131.45	226	148.87658066	CS
26	47.94	43.3610709117	110.56	178	107.18	211	139.00821353	CS
52	61.5	63.4020618557	97	178	97	231	121.80151386	CS
156	118.23	293.593245592	40.27	178	31.51	409	71.62652286	CS
260	108	213.861386139	50.5	178	31.51	378	64.81989645	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	158.5	0	0.00	167.5	167.5	158.5	13
1782426900	158.5	0	0.00	164.16999	164.16999	158.5	9
1782340500	158.5	0	0.00	160.47999	160.47999	158.5	223
1782254100	158.5	0	0.00	158.12	158.5	158.12	36
1782167700	158.5	0	0.00	156.51	158.5	156.51	196
1781822100	158.5	-2.49	-1.55	155.28	158.5	155.28	2454
1781735700	160.99	0	0.00	164.72	164.72	160.99	20
1781649300	160.99	0	0.00	166.06	168.27	160.99	131
1781562900	160.99	-8.17	-4.83	175.24	178	160.99	966
1781303700	169.16	23.41	16.06	155.41	169.16	155.41	502
1781217300	145.75	0	0.00	150.46	150.46	145.75	129
1781130900	145.75	0	0.00	145.72999	145.75	145.72999	54
1781044500	145.75	0	0.00	144.93	146.82	144.93	45
1780958100	145.75	0	0.00	147.99	147.99	144.85	68
1780698900	145.75	0	0.00	144.43	145.75	144.43	24
1780612500	145.75	0	0.00	144.24	145.75	144.24	15
1780526100	145.75	0	0.00	139.33	145.75	139.33	16
1780439700	145.75	0	0.00	145.28	145.75	145.28	16
1780353300	145.75	0	0.00	144.25	145.75	144.25	41
1780094100	145.75	0	0.00	145.94999	145.94999	143.69999	93
1780007700	145.75	2.18	1.52	147.94	147.94	145.75	42
1779921300	143.57	0	0.00	149	149.4	143.57	181
1779834900	143.57	1.08	0.76	138.81	143.57	138.81	12
1779489300	142.49	0	0.00	140.96	142.49	140.96	19
1779402900	142.49	0	0.00	136.65	142.49	136.65	105
1779316500	142.49	3.11	2.23	142.83	142.83	139.41999	27
1779230100	139.38	0	0.00	138.75	139.38	138.75	5
1779143700	139.38	0.63	0.45	142.65	142.65	139.38	503
1778884500	138.75	0	0.00	137.79	138.75	137.79	39
1778798100	138.75	0	0.00	135.97	138.75	135.97	10
1778711700	138.75	0.77	0.56	138.25	138.75	138.25	63
1778625300	137.97999	0	0.00	137.31	137.97999	137.31	76
1778538900	137.97999	-0.53	-0.38	137.13	137.97999	137.13	131
1778279700	138.51	0.96	0.70	138.78	138.78	133	390
1778193300	137.55	0	0.00	140.33	140.33	137.55	10
1778106900	137.55	0	0.00	145.13	145.34	137.55	22
1778020500	137.55	0	0.00	139.53	142.55	137.55	66
1777934100	137.55	0	0.00	137.26	140.55	137.26	94
1777674900	137.55	-1.48	-1.06	139.22999	140	137.47999	2957
1777588500	139.03	4.03	2.99	135.51	139.03	135.51	130
1777502100	135	0.12	0.09	135.31	135.35	135	33
1777415700	134.88	0	0.00	136.88999	136.88999	134.88	78
1777329300	134.88	1.53	1.15	133.18	134.88	133.18	78
1777070100	133.35	0	0.00	133.94999	133.94999	133.35	40
1776983700	133.35	0	0.00	133.13	133.35	133.13	22
1776897300	133.35	1.9	1.45	135.27	135.27	133.35	601
1776810900	131.44999	-5.17	-3.78	138.37	138.37	131.44999	237
1776724500	136.62	-23.2	-14.52	137.96	137.96	136.62	41
1776465300	159.82499	0	0.00	132.01	159.82499	131.72	477
1776378900	159.82499	0	0.00	156.84	159.82499	156.84	357
1776292500	159.82499	-5.16	-3.12	162.41999	162.41999	159.82499	179
1776206100	164.97999	0	0.00	164.93	164.97999	164.93	56
1776119700	164.97999	0	0.00	164.44999	164.97999	164.44999	57
1775860500	164.97999	16.95	11.45	165.24	165.61	164.97999	375
1775774100	148.03	0	0.00	156.08	164.94999	148.03	129
1775687700	148.03	0	0.00	157.91999	157.91999	148.03	38
1775601300	148.03	0	0.00	156.15	156.31	148.03	137
1775514900	148.03	0	0.00	159.96	159.96	148.03	32
1775169300	148.03	0	0.00	154.69	154.69	148.03	31
1775082900	148.03	0	0.00	148.3	148.3	148.03	70
1774996500	148.03	0	0.00	154.51	154.51	148.03	51
1774910100	148.03	0	0.00	150.07	150.07	148.03	25
1774650900	148.03	0	0.00	147.63999	148.03	147.63999	39