ScanSource SCSC - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
22.50	28.00	32.50	0.00	30.25	0	-
25.00	25.50	30.40	0.00	27.95	0	-
30.00	20.70	25.50	0.00	23.10	0	-
35.00	15.60	20.50	0.00	18.05	0	-
40.00	11.00	15.50	0.00	13.25	0	-
45.00	6.00	10.50	5.10	8.25	3	-
50.00	1.70	5.50	1.20	3.60	28	-
55.00	0.05	4.80	0.00	2.425	0	-
60.00	0.00	3.00	0.00	0.00	0	-
65.00	1.49	1.85	1.49	1.67	2	-
70.00	1.27	1.30	1.27	1.285	2	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
22.50	0.00	1.20	0.00	0.00	0	-
25.00	0.10	1.20	0.10	0.65	2	-
30.00	0.75	1.25	0.75	1.00	1	-
35.00	0.45	0.10	0.45	0.275	2	-
40.00	0.10	0.45	0.10	0.275	4	-
45.00	0.00	2.45	0.00	0.00	0	-
50.00	0.25	4.70	3.30	2.475	0	-
55.00	0.75	4.90	0.00	2.825	0	-
60.00	5.40	9.20	0.00	7.30	0	-
65.00	11.00	14.50	0.00	12.75	0	-
70.00	15.50	19.50	0.00	17.50	0	-

銘柄コード	株価	出来高
CYCNCyclerion Therapeutics Inc	US$ 6.10 (278.88%)	141.56M
BLUEbluebird bio Inc	US$ 0.7396 (106.30%)	79.23M
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SRMSRM Entertainment Inc	US$ 1.15 (82.51%)	143.64M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M
RLMDRelmada Therapeutics Inc	US$ 0.6408 (-76.87%)	17.99M
MIGIMawson Infrastructure Group Inc	US$ 0.6885 (-63.95%)	23.35M
MONDMondee Holdings Inc	US$ 0.192 (-34.94%)	4.1M
ORISOriental Rise Holdings Ltd	US$ 8.02 (-32.89%)	675.31k
HTLMHomesToLife Ltd	US$ 3.10 (-27.57%)	162.95k
SMXSMX Security Matters Public Company	US$ 0.381378 (95.78%)	826.63M
SVMHSRIVARU Holding Ltd	US$ 0.023499 (6.81%)	475.49M
HTOOFusion Fuel Green PLC	US$ 0.5199 (63.49%)	279.78M
NVDANVIDIA Corporation	US$ 145.14 (3.48%)	231.22M
CNEYCN Energy Group Inc	US$ 0.5349 (69.49%)	164.13M