GraniteShares Autocallable SMCI ETF【SCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.4103	26.8235002479	20.17	27.23	20.17	1144	26.43650498	SP
4	5.4103	26.8235002479	20.17	27.23	20.17	301	26.43650498	SP
12	5.4103	26.8235002479	20.17	27.23	20.17	99	26.43650498	SP
26	5.4103	26.8235002479	20.17	27.23	20.17	46	26.43650498	SP
52	5.4103	26.8235002479	20.17	27.23	20.17	23	26.43650498	SP
156	5.4103	26.8235002479	20.17	27.23	20.17	8	26.43650498	SP
260	5.4103	26.8235002479	20.17	27.23	20.17	5	26.43650498	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	25.5803	-1.11	-4.18	25.81	25.81	25.5803	548
1780439700	26.695	0.27	1.03	27.23	27.23	26.63	994
1780353300	26.4235	0.04	0.15	26.3	26.4235	26.3	42
1780094100	26.385	0.4	1.54	26.18	26.55	26.18	4645
1780007700	25.985	5.82	28.83	25.985	25.985	25.985	38
1779921300	20.17	0	0.00	20.17	20.17	20.17	0
1779834900	20.17	0	0.00	20.17	20.17	20.17	0
1779489300	20.17	0	0.00	20.17	20.17	20.17	0
1779402900	20.17	0	0.00	20.17	20.17	20.17	0
1779316500	20.17	0	0.00	20.17	20.17	20.17	0
1779230100	20.17	0	0.00	20.17	20.17	20.17	0
1779143700	20.17	0	0.00	20.17	20.17	20.17	0
1778884500	20.17	0	0.00	20.17	20.17	20.17	0
1778798100	20.17	0	0.00	20.17	20.17	20.17	0
1778711700	20.17	0	0.00	20.17	20.17	20.17	0
1778625300	20.17	0	0.00	20.17	20.17	20.17	0
1778538900	20.17	0	0.00	20.17	20.17	20.17	0
1778279700	20.17	0	0.00	20.17	20.17	20.17	0
1778193300	20.17	0	0.00	20.17	20.17	20.17	0
1778106900	20.17	0	0.00	20.17	20.17	20.17	0
1778020500	20.17	0	0.00	20.17	20.17	20.17	0
1777934100	20.17	0	0.00	20.17	20.17	20.17	0
1777674900	20.17	0	0.00	20.17	20.17	20.17	0
1777588500	20.17	0	0.00	20.17	20.17	20.17	0
1777502100	20.17	0	0.00	20.17	20.17	20.17	0
1777415700	20.17	0	0.00	20.17	20.17	20.17	0
1777329300	20.17	0	0.00	20.17	20.17	20.17	0
1777070100	20.17	0	0.00	20.17	20.17	20.17	0
1776983700	20.17	0	0.00	20.17	20.17	20.17	0
1776897300	20.17	0	0.00	20.17	20.17	20.17	0
1776810900	20.17	0	0.00	20.17	20.17	20.17	0
1776724500	20.17	0	0.00	20.17	20.17	20.17	0
1776465300	20.17	0	0.00	20.17	20.17	20.17	0
1776378900	20.17	0	0.00	20.17	20.17	20.17	0
1776292500	20.17	0	0.00	20.17	20.17	20.17	0
1776206100	20.17	0	0.00	20.17	20.17	20.17	0
1776119700	20.17	0	0.00	20.17	20.17	20.17	0
1775860500	20.17	0	0.00	20.17	20.17	20.17	0
1775774100	20.17	0	0.00	20.17	20.17	20.17	0
1775687700	20.17	0	0.00	20.17	20.17	20.17	0
1775601300	20.17	0	0.00	20.17	20.17	20.17	0
1775514900	20.17	0	0.00	20.17	20.17	20.17	0
1775169300	20.17	0	0.00	20.17	20.17	20.17	0
1775082900	20.17	0	0.00	20.17	20.17	20.17	0
1774996500	20.17	0	0.00	20.17	20.17	20.17	0
1774910100	20.17	0	0.00	20.17	20.17	20.17	0
1774650900	20.17	0	0.00	20.17	20.17	20.17	0
1774564500	20.17	0	0.00	20.17	20.17	20.17	0
1774478100	20.17	0	0.00	20.17	20.17	20.17	0
1774391700	20.17	0	0.00	20.17	20.17	20.17	0
1774305300	20.17	0	0.00	20.17	20.17	20.17	0
1774046100	20.17	0	0.00	20.17	20.17	20.17	0
1773959700	20.17	0	0.00	20.17	20.17	20.17	0
1773873300	20.17	0	0.00	20.17	20.17	20.17	0
1773786900	20.17	0	0.00	20.17	20.17	20.17	0
1773700500	20.17	0	0.00	20.17	20.17	20.17	0
1773441300	20.17	0	0.00	20.17	20.17	20.17	0
1773354900	20.17	0	0.00	20.17	20.17	20.17	0
1773268500	20.17	0	0.00	20.17	20.17	20.17	0
1773182100	20.17	0	0.00	20.17	20.17	20.17	0
1773095700	20.17	0	0.00	20.17	20.17	20.17	0
1772840100	20.17	0	0.00	20.17	20.17	20.17	0
1772753700	20.17	0	0.00	20.17	20.17	20.17	0
1772667300	20.17	0	0.00	20.17	20.17	20.17	0