GraniteShares Autocallable SMCI ETF【SCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.1751	5.40027573529	21.76	23.7891	20.9362	95	22.65507822	SP
4	2.7651	13.7089737234	20.17	27.23	20.17	411	25.82796479	SP
12	2.7651	13.7089737234	20.17	27.23	20.17	137	25.82796479	SP
26	2.7651	13.7089737234	20.17	27.23	20.17	63	25.82796479	SP
52	2.7651	13.7089737234	20.17	27.23	20.17	31	25.82796479	SP
156	2.7651	13.7089737234	20.17	27.23	20.17	10	25.82796479	SP
260	2.7651	13.7089737234	20.17	27.23	20.17	6	25.82796479	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782254100	22.9351	-0.85	-3.59	22.83	22.9351	22.83	171
1782167700	23.7891	1.37	6.10	22.69	23.7891	22.69	78
1781822100	22.4207	1.48	7.09	21.21	22.4207	21.21	61
1781735700	20.9362	-0.66	-3.05	21.76	21.76	20.9362	71
1781649300	21.5954	-0.44	-2.02	22.16	22.16	21.5954	12
1781562900	22.0403	0.24	1.10	22.35	22.35	22.0403	168
1781303700	21.7999	-0.63	-2.80	21.85	21.85	21.7999	76
1781217300	22.4279	-0.48	-2.10	21.36	22.4279	21.36	47
1781130900	22.9097	-1.92	-7.72	23.925	23.925	22.9097	174
1781044500	24.8264	-0.61	-2.39	25.405	25.405	24.8264	68
1780958100	25.4348	0.37	1.46	25.395	25.4348	25.395	145
1780698900	25.069	-0.63	-2.43	25.37	25.37	25.069	459
1780612500	25.6941	0.11	0.44	25.41	25.75	25.41	10
1780526100	25.5803	-1.11	-4.18	25.81	25.81	25.5803	548
1780439700	26.695	0.27	1.03	27.23	27.23	26.63	994
1780353300	26.4235	0.04	0.15	26.3	26.4235	26.3	42
1780094100	26.385	0.4	1.54	26.18	26.55	26.18	4645
1780007700	25.985	5.82	28.83	25.985	25.985	25.985	38
1779921300	20.17	0	0.00	20.17	20.17	20.17	0
1779834900	20.17	0	0.00	20.17	20.17	20.17	0
1779489300	20.17	0	0.00	20.17	20.17	20.17	0
1779402900	20.17	0	0.00	20.17	20.17	20.17	0
1779316500	20.17	0	0.00	20.17	20.17	20.17	0
1779230100	20.17	0	0.00	20.17	20.17	20.17	0
1779143700	20.17	0	0.00	20.17	20.17	20.17	0
1778884500	20.17	0	0.00	20.17	20.17	20.17	0
1778798100	20.17	0	0.00	20.17	20.17	20.17	0
1778711700	20.17	0	0.00	20.17	20.17	20.17	0
1778625300	20.17	0	0.00	20.17	20.17	20.17	0
1778538900	20.17	0	0.00	20.17	20.17	20.17	0
1778279700	20.17	0	0.00	20.17	20.17	20.17	0
1778193300	20.17	0	0.00	20.17	20.17	20.17	0
1778106900	20.17	0	0.00	20.17	20.17	20.17	0
1778020500	20.17	0	0.00	20.17	20.17	20.17	0
1777934100	20.17	0	0.00	20.17	20.17	20.17	0
1777674900	20.17	0	0.00	20.17	20.17	20.17	0
1777588500	20.17	0	0.00	20.17	20.17	20.17	0
1777502100	20.17	0	0.00	20.17	20.17	20.17	0
1777415700	20.17	0	0.00	20.17	20.17	20.17	0
1777329300	20.17	0	0.00	20.17	20.17	20.17	0
1777070100	20.17	0	0.00	20.17	20.17	20.17	0
1776983700	20.17	0	0.00	20.17	20.17	20.17	0
1776897300	20.17	0	0.00	20.17	20.17	20.17	0
1776810900	20.17	0	0.00	20.17	20.17	20.17	0
1776724500	20.17	0	0.00	20.17	20.17	20.17	0
1776465300	20.17	0	0.00	20.17	20.17	20.17	0
1776378900	20.17	0	0.00	20.17	20.17	20.17	0
1776292500	20.17	0	0.00	20.17	20.17	20.17	0
1776206100	20.17	0	0.00	20.17	20.17	20.17	0
1776119700	20.17	0	0.00	20.17	20.17	20.17	0
1775860500	20.17	0	0.00	20.17	20.17	20.17	0
1775774100	20.17	0	0.00	20.17	20.17	20.17	0
1775687700	20.17	0	0.00	20.17	20.17	20.17	0
1775601300	20.17	0	0.00	20.17	20.17	20.17	0
1775514900	20.17	0	0.00	20.17	20.17	20.17	0
1775169300	20.17	0	0.00	20.17	20.17	20.17	0
1775082900	20.17	0	0.00	20.17	20.17	20.17	0
1774996500	20.17	0	0.00	20.17	20.17	20.17	0
1774910100	20.17	0	0.00	20.17	20.17	20.17	0
1774650900	20.17	0	0.00	20.17	20.17	20.17	0
1774564500	20.17	0	0.00	20.17	20.17	20.17	0
1774478100	20.17	0	0.00	20.17	20.17	20.17	0
1774391700	20.17	0	0.00	20.17	20.17	20.17	0