ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Satellogic Inc

Satellogic Inc (SATL)

6.99
-0.13
( -1.83% )
更新日時: 02:56:06

Satellogic Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.005.707.008.556.350.000.00 %03-
2.004.806.006.905.400.000.00 %03-
3.003.805.006.594.400.000.00 %02-
4.002.804.004.903.400.000.00 %01-
5.001.902.702.852.300.000.00 %01,414-
6.001.151.401.301.2750.108.33 %35100:59:58
7.000.700.800.800.750.056.67 %5762702:48:07
8.000.300.500.450.40-0.03-6.25 %1391,23902:20:39
9.000.200.250.240.225-0.06-20.00 %705,52702:53:23
10.000.100.150.140.125-0.05-26.32 %5302,83302:50:55
11.000.050.100.070.075-0.04-36.36 %4396502:09:02
12.000.050.100.050.075-0.02-28.57 %192,31102:02:08
13.000.050.050.050.050.000.00 %3575100:16:26
14.000.000.450.050.050.000.00 %0827-
15.000.000.250.040.040.000.00 %02,279-
16.000.050.150.050.100.000.00 %056-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.050.050.050.000.00 %01-
2.000.000.450.000.000.000.00 %00-
3.000.000.450.000.000.000.00 %00-
4.000.000.050.060.060.000.00 %0469-
5.000.000.150.060.060.000.00 %012,111-
6.000.200.350.250.2750.000.00 %9016,81402:55:04
7.000.700.750.700.7250.1016.67 %1185502:37:22
8.001.251.551.361.40-0.04-2.86 %77913,92300:31:54
9.002.002.352.172.175-0.08-3.56 %3366023:25:35
10.002.703.302.843.000.093.27 %515122:30:11
11.003.404.404.003.900.000.00 %054-
12.004.305.204.884.750.000.00 %066-
13.005.206.300.005.750.000.00 %00-
14.006.107.200.006.650.000.00 %00-
15.007.008.304.907.650.000.00 %033-
16.008.009.305.508.650.000.00 %024-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NPTTexxon Holding Ltd
US$ 4.60
(256.59%)
100.93M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.61
(240.57%)
4.33M
MTENMingteng International Corporation Inc
US$ 2.87
(168.22%)
3.84M
SUNESUNation Energy Inc
US$ 2.409
(113.19%)
192.33M
RMSGReal Messenger Corporation
US$ 0.7397
(-59.58%)
20.19M
SCAGScage Future
US$ 0.35005
(-58.48%)
5.93M
HUBCHub Cyber Security Ltd
US$ 1.76
(-53.93%)
3.96M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.3M
SPHLSpringview Holdings Ltd
US$ 3.4401
(-35.70%)
840.24k
TDICDreamland Ltd
US$ 0.312001
(39.29%)
372.87M
GMMGloba Mofy AI Ltd
US$ 0.087
(7.01%)
364.28M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NCRANocera Inc
US$ 0.1275
(-20.36%)
255.71M
WOKWORK Medical Technology Group Ltd
US$ 0.09425
(8.33%)
206.35M

SATL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock