Hot Features
プレミアム
Reviva Pharmaceuticals Holdings Inc (RVPH)
NASDAQ
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2199 | -11.1624365482 | 1.97 | 2.12 | 1.56 | 2852722 | 1.7933356 | CS |
| 4 | 0.2501 | 16.6733333333 | 1.5 | 2.17 | 1.23 | 3309521 | 1.7950402 | CS |
| 12 | 0.6001 | 52.1826086957 | 1.15 | 4.28 | 0.882 | 2776411 | 1.86013763 | CS |
| 26 | 0.5501 | 45.8416666667 | 1.2 | 4.28 | 0.6 | 1502202 | 1.73084481 | CS |
| 52 | -2.1399 | -55.0102827763 | 3.89 | 4.83 | 0.6 | 903664 | 1.90570475 | CS |
| 156 | -0.2099 | -10.7091836735 | 1.96 | 9.2499 | 0.53 | 642020 | 2.80216226 | CS |
| 260 | -7.7099 | -81.5 | 9.46 | 9.61 | 0.53 | 609324 | 3.7156257 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.77 | -0.01 | -0.56 | 1.78 | 1.83 | 1.72 | 961050 |
| 1737070500 | 1.78 | -0.03 | -1.66 | 1.8 | 1.86 | 1.67 | 2101388 |
| 1736984100 | 1.81 | 0.23 | 14.56 | 1.66 | 1.83 | 1.61 | 1650548 |
| 1736897700 | 1.58 | -0.33 | -17.28 | 1.97 | 1.98 | 1.56 | 3311517 |
| 1736811300 | 1.91 | 0.03 | 1.60 | 1.94 | 2.0899 | 1.8701 | 2766173 |
| 1736552100 | 1.88 | 0.01 | 0.53 | 1.94 | 2.12 | 1.85 | 4287013 |
| 1736379300 | 1.87 | -0.13 | -6.50 | 2.0673 | 2.14 | 1.81 | 3301696 |
| 1736292900 | 2 | 0.03 | 1.52 | 1.95 | 2.17 | 1.81 | 5637978 |
| 1736206500 | 1.97 | 0.07 | 3.68 | 1.94 | 2.0299999 | 1.7899 | 3116931 |
| 1735947300 | 1.9 | -0.11 | -5.47 | 1.9439 | 2.045 | 1.895 | 1658814 |
| 1735860900 | 2.0099999 | 0.2 | 11.36 | 1.78 | 2.0318 | 1.76 | 3153602 |
| 1735688100 | 1.805 | -0.01 | -0.28 | 1.8 | 1.86 | 1.69 | 2191458 |
| 1735601700 | 1.81 | 0.01 | 0.56 | 1.71 | 1.92 | 1.6299999 | 2742767 |
| 1735342500 | 1.8 | -0.06 | -3.23 | 1.8738 | 1.92 | 1.71 | 2875925 |
| 1735256100 | 1.86 | 0.08 | 4.49 | 1.77 | 1.89 | 1.67 | 2389920 |
| 1735077840 | 1.78 | 0.14 | 8.54 | 1.7 | 1.8399 | 1.54 | 4269756 |
| 1734996900 | 1.6399999 | 0.3 | 22.39 | 1.37 | 1.6399999 | 1.25 | 5944476 |
| 1734737700 | 1.34 | -0.16 | -10.67 | 1.49 | 1.51 | 1.23 | 4439692 |
| 1734651300 | 1.5 | 0.07 | 4.53 | 1.4701 | 1.57 | 1.44 | 2376576 |
| 1734564900 | 1.435 | 0.04 | 2.50 | 1.44 | 1.75 | 1.4 | 5378661 |
| 1734478500 | 1.4 | -0.9 | -39.13 | 1.5099 | 1.59 | 1.25 | 17746013 |
| 1734392100 | 2.3 | -0.31 | -11.88 | 2.69 | 2.74 | 2.25 | 9295682 |
| 1734132900 | 2.61 | -0.16 | -5.78 | 2.93 | 2.95 | 2.46 | 4476699 |
| 1734046500 | 2.77 | -0.05 | -1.60 | 2.81 | 2.95 | 2.62 | 3463109 |
| 1733960100 | 2.815 | 0.3 | 11.71 | 2.7 | 2.97 | 2.5099999 | 5798220 |
| 1733873700 | 2.52 | 0.4 | 18.87 | 2.4 | 2.99 | 2.21 | 9549328 |
| 1733787300 | 2.12 | 0.47 | 28.48 | 4.13 | 4.28 | 2.08 | 21620691 |
| 1733528100 | 1.65 | 0.22 | 15.38 | 1.54 | 1.68 | 1.45 | 1849887 |
| 1733441700 | 1.43 | 0.18 | 14.40 | 1.24 | 1.48 | 1.21 | 1695213 |
| 1733355300 | 1.25 | 0.07 | 5.93 | 1.2019 | 1.26 | 1.15 | 454704 |
| 1733268900 | 1.18 | -0.02 | -1.67 | 1.17 | 1.2299 | 1.15 | 398416 |
| 1733182500 | 1.2 | -0.04 | -3.23 | 1.24 | 1.28 | 1.15 | 357774 |
| 1732917840 | 1.24 | 0.1 | 8.77 | 1.18 | 1.2599 | 1.135 | 270752 |
| 1732750500 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.22 | 1.11 | 509364 |
| 1732664100 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.085 | 444334 |
| 1732577700 | 1.15 | 0.01 | 0.88 | 1.17 | 1.24 | 1.11 | 433895 |
| 1732318500 | 1.1399999 | -0.1 | -8.06 | 1.245 | 1.2799 | 1.02 | 600575 |
| 1732232100 | 1.24 | 0.02 | 2.06 | 1.2 | 1.29 | 1.18 | 348369 |
| 1732145700 | 1.215 | -0.05 | -3.57 | 1.2531 | 1.3 | 1.19 | 250000 |
| 1732059300 | 1.26 | -0.01 | -0.79 | 1.2795 | 1.37 | 1.21 | 482579 |
| 1731972900 | 1.27 | 0.15 | 12.89 | 1.1299999 | 1.2899 | 1.1299999 | 454163 |
| 1731713700 | 1.125 | -0.09 | -7.02 | 1.2224 | 1.23 | 1.0909 | 918419 |
| 1731627300 | 1.21 | -0.04 | -3.20 | 1.29 | 1.295 | 1.19 | 327603 |
| 1731540900 | 1.25 | -0.07 | -5.30 | 1.32 | 1.45 | 1.17 | 1558647 |
| 1731454500 | 1.32 | 0.32 | 32.00 | 1.1 | 1.44 | 1.1 | 3974883 |
| 1731368100 | 1 | 0.0795 | 8.64 | 0.96 | 1.1 | 0.882 | 1427445 |
| 1731108900 | 0.9205 | -0.0204 | -2.17 | 0.94 | 0.992999 | 0.91 | 164047 |
| 1731022500 | 0.9409 | 0.0079 | 0.85 | 0.9253 | 0.99 | 0.9252 | 341403 |
| 1730936100 | 0.933 | 0.0173 | 1.89 | 0.965 | 0.965 | 0.9047 | 288713 |
| 1730849700 | 0.9157 | -0.0828 | -8.29 | 1.01 | 1.04 | 0.9004 | 669873 |
| 1730763300 | 0.9985 | 0.021 | 2.15 | 0.9661 | 1.07 | 0.9661 | 191294 |
| 1730500500 | 0.9775 | -0.1425 | -12.72 | 1.15 | 1.15 | 0.9588 | 791474 |
| 1730414100 | 1.12 | -0.04 | -3.03 | 1.1101 | 1.145 | 1.07 | 270368 |
| 1730327700 | 1.155 | -0.03 | -2.12 | 1.1984 | 1.21 | 1.15 | 135141 |
| 1730241300 | 1.18 | -0.02 | -1.67 | 1.22 | 1.22 | 1.1299999 | 181832 |
| 1730154900 | 1.2 | 0.06 | 5.26 | 1.15 | 1.2 | 1.1 | 209672 |
| 1729895700 | 1.1399999 | 0 | 0.00 | 1.15 | 1.22 | 1.12 | 152561 |
| 1729809300 | 1.1399999 | -0.05 | -4.20 | 1.25 | 1.26 | 1.1 | 317455 |
| 1729722900 | 1.19 | -0.25 | -17.36 | 1.45 | 1.47 | 1.15 | 809329 |
| 1729636500 | 1.44 | -0.06 | -4.00 | 1.47 | 1.48 | 1.3899999 | 260922 |
| 1729550100 | 1.5 | 0.08 | 5.63 | 1.43 | 1.5383 | 1.35 | 755721 |
| 1729290900 | 1.42 | 0.14 | 10.94 | 1.28 | 1.4899 | 1.24 | 905280 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
