Rush Enterprises Inc【RUSHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.275	1.94004869142	65.72	66.765	63.1	48164	64.93689757	CS
4	-1.335	-1.95375384165	68.33	69.49	63.04	57358	65.4575281	CS
12	6.925	11.5282170801	60.07	79.13	58.34	70915	67.36458308	CS
26	11.005	19.6552955885	55.99	79.13	53.96	55333	64.99227812	CS
52	15.135	29.1843424605	51.86	79.13	47.705	55309	59.69641686	CS
156	6.485	10.7172368204	60.51	79.13	37.84	32073	56.15657376	CS
260	24.845	58.9442467378	42.15	79.13	36.2	25975	54.85877053	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	66.995	1.21	1.83	65.28	67.77	65.28	51719
1780612500	65.79	1.1	1.70	65.86	65.89	64.519999	58003
1780526100	64.69	-0.04	-0.06	64.36	65.23	63.74	62132
1780439700	64.73	0.48	0.75	63.68	65.23	63.68	39932
1780353300	64.25	-0.65	-1.00	64.44	65.22	63.1	35232
1780094100	64.9	-1.38	-2.08	65.72	66.59	64.59	45522
1780007700	66.28	-0.3	-0.45	66.599999	67.019999	65.62	39352
1779921300	66.58	1.07	1.63	65.51	67.36	65.51	69409
1779834900	65.51	1.13	1.76	64.67	66.08	64.67	29408
1779489300	64.379999	-0.93	-1.42	65.22	65.42	63.5	30073
1779402900	65.31	-0.22	-0.34	64.76	65.64	63.845	38791
1779316500	65.53	1.81	2.84	63.45	65.629999	63.41	44650
1779230100	63.72	-0.56	-0.87	64.129999	64.629999	63.25	65014
1779143700	64.28	0.3	0.47	64.11	65.39	64.11	89220
1778884500	63.98	-1.25	-1.92	64.54	64.879999	63.04	61970
1778798100	65.23	0.94	1.46	64.29	66.114999	64.29	41809
1778711700	64.29	-1.65	-2.50	65.75	66.4	63.49	60173
1778625300	65.94	-0.9	-1.35	66.37	66.97	65.319999	67134
1778538900	66.84	-1.74	-2.54	68.58	69.02	66.64	147402
1778279700	68.58	0.25	0.37	68.33	69.49	67.075	64575
1778193300	68.33	-0.33	-0.48	68.66	70.06	67.76	138262
1778106900	68.66	0.73	1.07	68.49	69.98	66.68	112881
1778020500	67.93	0.18	0.27	68.27	69.33	66.93	76267
1777934100	67.75	-2.44	-3.48	70.24	70.85	67.75	33381
1777674900	70.19	-2.67	-3.66	72.5	73.49	69.62	53257
1777588500	72.86	1.68	2.36	71.12	73.04	70.26	69624
1777502100	71.18	-5.47	-7.14	75.31	77.55	70.775	195263
1777415700	76.65	-1.81	-2.31	79.13	79.13	76.61	57395
1777329300	78.46	1.11	1.44	76.81	78.93	76.68	66397
1777070100	77.35	1.05	1.38	76.3	77.53	75.41	60564
1776983700	76.3	2.15	2.90	74.15	76.44	73.8	54323
1776897300	74.15	0.24	0.32	73.82	74.5	73.2	55053
1776810900	73.91	-0.11	-0.15	73.77	74.8	73.455	54365
1776724500	74.02	-0.18	-0.24	73.99	74.58	73.1001	49626
1776465300	74.2	3.42	4.83	72.04	75.27	71.29	66399
1776378900	70.78	-0.45	-0.63	70.67	71.08	70.21	64334
1776292500	71.23	-1.52	-2.09	72.75	72.75	70.58	54631
1776206100	72.75	0.4	0.55	72.35	72.995	71.28	81413
1776119700	72.35	0.54	0.75	71.67	72.42	71.13	65787
1775860500	71.81	-0.76	-1.05	72.57	72.57	71.31	83328
1775774100	72.57	1.85	2.62	70.27	72.69	70.05	113621
1775687700	70.72	3.52	5.24	68	71	67.6	95528
1775601300	67.2	0.64	0.96	66.56	67.62	65.7	77911
1775514900	66.56	1.29	1.98	65.269999	66.56	63.71	82659
1775169300	65.269999	0.34	0.52	64.04	65.34	63.2	67142
1775082900	64.93	0.58	0.90	64.47	65.34	64.125	39613
1774996500	64.349999	0.62	0.97	65.26	65.569999	61.7001	103390
1774910100	63.73	0.28	0.44	63.5	64.03	62.57	123184
1774650900	63.45	0.35	0.55	62.64	63.55	61.84	119586
1774564500	63.1	-0.2	-0.32	62.48	64.105	62.19	56250
1774478100	63.3	0.12	0.19	64.11	64.11	62.84	48712
1774391700	63.18	1.33	2.15	61.03	63.5972	60.85	57648
1774305300	61.85	1.55	2.57	61.68	64.75	61.64	93799
1774046100	60.3	-1.05	-1.71	61.27	61.5	59.3	32859
1773959700	61.35	1.12	1.86	59.82	61.91	59.1	67810
1773873300	60.23	-0.22	-0.36	59.88	61.03	58.9	77530
1773786900	60.45	0.21	0.35	60.48	61.13	59.38	137791
1773700500	60.24	0.55	0.92	60.62	60.93	59.295	70829
1773441300	59.69	0.03	0.05	60.07	60.43	58.34	64853
1773354900	59.66	-0.44	-0.73	58.83	60.85	58.62	84403
1773268500	60.1	0.69	1.16	59.07	61.205	58.36	71766
1773182100	59.41	0.68	1.16	58.24	61.145	57.69	137230
1773095700	58.73	-1.34	-2.23	58.99	59.65	56.57	38470
1772840100	60.07	-2	-3.22	61.46	61.81	59.29	97866