US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) オプション

Royalty Pharma PLC (RPRX)

55.00

-0.35

( -0.63% )

更新日時： 23:47:26

Royalty Pharma PLC ([symbol]) オプションチェーン

RPRX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	22.60	27.50	0.00	25.05	0.00	0.00 %	0	0	-
32.50	20.10	25.00	0.00	22.55	0.00	0.00 %	0	0	-
35.00	17.60	22.50	19.95	20.05	0.00	0.00 %	0	7	-
37.50	17.30	18.00	18.10	17.65	0.00	0.00 %	0	16	-
40.00	12.60	17.50	13.30	15.05	0.00	0.00 %	0	130	-
42.50	10.10	15.00	12.00	12.55	0.00	0.00 %	0	330	-
45.00	9.80	12.50	10.00	11.15	0.00	0.00 %	0	480	-
47.50	5.00	9.80	7.71	7.40	0.00	0.00 %	0	432	-
50.00	4.80	6.00	2.55	5.40	0.00	0.00 %	0	162	-
52.50	2.70	3.80	3.10	3.25	0.00	0.00 %	0	139	-
55.00	1.10	1.50	1.53	1.30	0.18	13.33 %	16	77	23:32:05
57.50	0.40	0.50	0.45	0.45	-0.03	-6.25 %	79	352	23:40:53
60.00	0.05	0.40	0.25	0.225	0.00	0.00 %	4	13	22:30:01
62.50	0.15	1.00	0.15	0.575	-0.15	-50.00 %	1	2	22:56:48
65.00	0.00	0.40	0.15	0.15	0.00	0.00 %	0	11	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	4.90	0.50	0.50	0.00	0.00 %	0	311	-
35.00	0.00	2.55	0.85	0.85	0.00	0.00 %	0	241	-
37.50	0.00	2.85	1.43	1.43	0.00	0.00 %	0	158	-
40.00	0.00	4.90	1.48	1.48	0.00	0.00 %	0	10	-
42.50	0.00	3.00	0.20	0.20	0.00	0.00 %	0	5	-
45.00	0.00	2.60	0.65	0.65	0.00	0.00 %	0	17	-
47.50	0.00	2.90	1.75	1.75	0.00	0.00 %	0	2	-
50.00	0.00	4.50	0.20	0.20	0.00	0.00 %	0	26	-
52.50	0.05	2.15	0.54	1.10	0.00	0.00 %	0	1	-
55.00	0.10	1.70	2.50	0.90	0.00	0.00 %	0	2	-
57.50	0.50	4.90	0.00	2.70	0.00	0.00 %	0	0	-
60.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
62.50	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
65.00	7.50	12.30	0.00	9.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PLSMPulsenmore Ltd	US$ 10.75 (215.25%)	38.86M
BOXLBoxlight Corporation	US$ 5.78 (62.36%)	1.71M
FRTTFort Technology Inc	US$ 2.67 (50.85%)	64.78M
SKYQSky Quarry Inc	US$ 2.465 (50.30%)	21.91M
CUPRCuprina Holdings Cayman Ltd	US$ 5.92 (50.25%)	19.61M
AAAPPacer Barings CLO Market Flex ETF	US$ 25.05 (-69.31%)	110
CGTXCognition Therapeutics Inc	US$ 1.10 (-33.33%)	4.06M
TOYOTOYO Company Ltd	US$ 8.6867 (-32.82%)	2.24M
BGLBlue Gold Limited	US$ 0.2729 (-30.74%)	1.95M
RUBIRubico Inc	US$ 0.28 (-28.39%)	2.01M
ADTXAditxt Inc	US$ 0.0492 (17.99%)	1.31B
GDCGD Culture Group Ltd	US$ 0.0188 (-10.05%)	599.52M
MGNMegan Holdings Ltd	US$ 0.2431 (41.09%)	189.59M
WENWendys Company	US$ 7.93 (26.78%)	105.48M
INLFINLIF Limited	US$ 0.0466 (-17.23%)	103.59M

iHub News

iHub News 3月前

Royalty Pharma signs $500M co-development agreement with J&JMarch 30, 2026 8:28 AM
IH Market News
Royalty Pharma plc (NASDAQ:RPRX) said it has entered into a research and development co-funding agreement with Johnson & Johnson (NYSE:JNJ) valued at $500 million to support the development of JNJ-4804, an experimental treatment for autoimmune diseases. The funding will be provided over the 2026–2027 period.JNJ-4804 is described as a novel co-antibody therapy designed to inhibit both the interleukin-23 and tumor necrosis factor pathways, targeting chronic immune-mediated disorders. The therapy aims to generate synergistic effects in addressing the underlying mechanisms of these diseases.“We are delighted to collaborate with Johnson & Johnson on the clinical development of JNJ-4804,” said Pablo Legorreta, Chief Executive Officer and Chairman of Royalty Pharma. “Royalty Pharma has a strong track record of investing in immunology, beginning with early disease-modifying biologics including TNF inhibitors.”Legorreta added that Johnson & Johnson is widely recognized for its leadership in immunology and said he believes JNJ-4804 has significant potential for patients suffering from chronic immune-mediated conditions. He described the partnership as another step in Royalty Pharma’s strategy of collaborating with major global biopharmaceutical companies.Founded in 1996, Royalty Pharma describes itself as the largest acquirer of biopharmaceutical royalties. Its portfolio includes royalty interests tied to more than 35 marketed medicines and 19 product candidates currently in development, according to the company.Law firm Goodwin Procter LLP acted as legal adviser to Royalty Pharma on the transaction. The details of the agreement were disclosed in a company press release.Royalty Pharma stock priceJohnson & Johnson stock price

Original: Royalty Pharma signs $500M co-development agreement with J&J

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://otcbb.swingtradebot.com/equities/RPRX

mick

RPRX
Royalty Pharma PLC
30.01
-0.48 (-1.57%)
Volume: 1,616,657
Day Range: 29.93 - 30.50
Last Trade Time: 7:39:40 PM EDT

mick

RPRX
Royalty Pharma PLC
30.95
-0.06 (-0.19%)
Volume: 4,092,098
Day Range: 30.68 - 31.23
Last Trade Time: 7:06:47 PM EDT

mick

RPRX
Royalty Pharma PLC
34.42
2.18 (6.76%)
Volume: 2,843,541
Day Range: 32.23 - 32.71
Last Trade Time: 7:59:55 PM EDT

mick

RPRX
Royalty Pharma PLC
35.305
0.155 (0.44%)
Volume: 597,821
Day Range: 35.01 - 35.405
Bid: 35.30
Ask: 35.31
Last Trade Time: 2:53:23 PM EDT
Total Trades: 10,966

mick

RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT

mick

RPRX
Royalty Pharma PLC
35.15
-0.19 (-0.54%)
Volume: 1,010,423
Day Range: 35.03 - 35.445
Last Trade Time: 4:53:07 PM EDT

mick

RPRX
Royalty Pharma PLC
36.26
-0.27 (-0.74%)
Volume: 1,232,671
Day Range: 36.05 - 36.54
Last Trade Time: 6:59:42 PM EDT

mick

RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST

mick

RPRX
Royalty Pharma PLC
36.38
-0.76 (-2.05%)
Volume: 2,288,831
Day Range: 36.08 - 37.06
Last Trade Time: 5:19:09 PM EST

mick

RPRX
Royalty Pharma PLC
37.29
-0.55 (-1.45%)
Volume: 1,136,332
Day Range: 37.23 - 37.80
Bid: 37.29
Ask: 37.84
Last Trade Time: 6:10:01 PM EST
Total Trades: 15,666

mick

Repros Therapeutics Inc.

mick

Repros Therapeutics Inc.

mick

RPRX
Royalty Pharma PLC
38.96
0.065 (0.17%)
Volume: 1,364,481
Day Range: 38.675 - 39.135
Last Trade Time: 6:39:47 PM EST

mick

RPRX
Royalty Pharma PLC
40.21
-0.58 (-1.42%)
Volume: 2,415,512
Day Range: 39.86 - 40.74
Last Trade Time: 5:46:54 PM EST

mick

RPRX
Royalty Pharma PLC
41.02
0.16 (0.39%)
Volume: 1,020,564
Day Range: 40.66 - 41.235
Bid: 34.01
Ask: 49.15
Last Trade Time: 6:28:59 PM EDT
Total Trades: 12,846
RPRX Detailed Quote

mick

RPRX
Royalty Pharma PLC
41.81
-0.04 (-0.10%)
Volume: 1,651,476
Day Range: 41.57 - 42.21
Bid: 41.00
Ask: 42.10
Last Trade Time: 5:37:35 PM EDT
Total Trades: 15,957
RPRX Detailed Quote

mick

RPRX
Royalty Pharma PLC
43.93
0.75 (1.74%)
Volume: 5,847,518
Day Range: 43.47 - 44.47
Bid: 39.37
Ask: 45.00
Last Trade Time: 7:58:31 PM EDT
Total Trades: 24,454
RPRX Detailed Quote

mick

RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote

mick

RPRX
Royalty Pharma PLC
40.11
0.76 (1.93%)
Volume: 1,984,761
Day Range: 39.67 - 40.62
Bid: 40.00
Ask: 40.50
Last Trade Time: 4:37:35 PM EDT
Total Trades: 17,787
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
40.62 ? 0.06 (0.15%)
Volume: 728,851 @06/03/22 7:01:11 PM EDT
Bid Ask Day's Range
40.62 40.75 40.2 - 40.81
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
42.58 ? -0.97 (-2.23%)
Volume: 2,661,888 @04/29/22 6:29:59 PM EDT
Bid Ask Day's Range
39.0 45.0 42.42 - 43.62
RPRX Detailed Quote

mick

https://www.otcmarkets.com/stock/RPRX

mick

Royalty Pharma PLC (RPRX)
38.27 ? -0.24 (-0.62%)
Volume: 580,766 @03/11/22 4:59:29 PM EST
Bid Ask Day's Range
38.14 41.0 38.2 - 39.07
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
39.97 ? -0.06 (-0.15%)
Volume: 850,187 @02/04/22 4:07:45 PM EST
Bid Ask Day's Range
39.5 40.5 39.27 - 40.275
RPRX Detailed Quote

mick

https://www.otcmarkets.com/stock/RPRX

mick

https://www.otcmarkets.com/stock/RPRX

mick

Royalty Pharma PLC (RPRX)
39.52 ? -0.05 (-0.13%)
Volume: 1,662,892 @11/05/21 6:58:45 PM EDT
Bid Ask Day's Range
25.0 44.0 39.17 - 40.01
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
35.67 ? 0.16 (0.45%)
Volume: 104,313 @10/08/21 11:00:17 AM EDT
Bid Ask Day's Range
35.65 35.66 35.33 - 35.6704
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
36.29 ? -0.34 (-0.93%)
Volume: 1,290,345 @09/22/21 5:41:43 PM EDT
Bid Ask Day's Range
36.28 37.05 36.1 - 36.775
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
38.9 ? 1.5 (4.01%)
Volume: 3,925,015 @08/13/21 7:51:28 PM EDT
Bid Ask Day's Range
38.55 39.5 37.4 - 39.06
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
41.77 ? 0.39 (0.94%)
Volume: 825,727 @07/09/21 4:58:26 PM EDT
Bid Ask Day's Range
40.0 46.35 41.38 - 41.99
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
41.73 ? 0.35 (0.85%)
Volume: 483,251 @07/09/21 3:33:23 PM EDT
Bid Ask Day's Range
41.73 41.74 41.38 - 41.99
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
40.015 ? -0.205 (-0.51%)
Volume: 644,730 @05/26/21 11:53:41 AM EDT
Bid Ask Day's Range
40.0 40.03 39.67 - 40.35
RPRX Detailed Quote

mick

mick

mick

Royalty Pharma PLC (RPRX)
44.0 ? -0.3 (-0.68%)
Volume: 1,045,505 @04/30/21 4:17:57 PM EDT
Bid Ask Day's Range
41.0 44.66 43.98 - 44.88
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
41.3801 ? -0.2699 (-0.65%)
Volume: 833,750 @04/16/21 6:18:38 PM EDT
Bid Ask Day's Range
40.0 52.71 41.38 - 42.02
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
47.51 ? 1.02 (2.19%)
Volume: 1,440,980 @02/19/21 7:45:15 PM EST
Bid Ask Day's Range
47.5 47.51 46.62 - 48.01
RPRX Detailed Quote

mick

https://otcbb.swingtradebot.com/equities/RPRX

mick

https://pennystocks.news/otc/?symbol=RPRX

mick

Royalty Pharma PLC (RPRX)
42.74 ? -0.23 (-0.54%)
Volume: 438,772 @12/07/20 11:57:41 AM EST
Bid Ask Day's Range
42.67 42.75 42.53 - 43.42
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
39.58 ? -0.62 (-1.54%)
Volume: 1,159,461 @11/24/20 7:38:48 PM EST
Bid Ask Day's Range
39.58 39.79 39.31 - 40.63
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
39.15 ? -0.06 (-0.15%)
Volume: 876,122 @10/23/20 7:46:43 PM EDT
Bid Ask Day's Range
39.0 42.8 38.8 - 40.1
RPRX Detailed Quote

mick

Royalty Pharma PLC (RPRX)
40.14 ? -1.64 (-3.93%)
Volume: 2,783,682 @09/24/20 7:45:15 PM EDT
Bid Ask Day's Range
40.0 40.6 38.91 - 41.565
RPRX Detailed Quote

Panoro Minerals (QB)

European Metals

BMO Real Return Bond Ind...

Costco Wholesale

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。