Royalty Pharma PLC【RPRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.13	2.09881129272	53.84	56.07	53.5	6422553	55.19080802	CS
4	3.68	7.17488789238	51.29	56.07	49.2775	4398222	53.39014983	CS
12	9.03	19.6560731389	45.94	56.07	44.73	3555786	50.10499664	CS
26	15.52	39.3409378961	39.45	56.07	37.83	3734007	45.39975206	CS
52	21.84	65.9221249623	33.13	56.07	32.85	3804267	40.85270723	CS
156	21.52	64.3348281016	33.45	56.07	24.05	3278796	33.91459526	CS
260	12.07	28.1351981352	42.9	56.07	24.05	2762725	35.60619955	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780439700	54.01	-1.17	-2.12	55	55.275	53.98	3568037
1780353300	55.18	-0.58	-1.04	55.5	55.5	53.81	4352773
1780094100	55.76	1.28	2.35	54.48	56.07	54.31	17988028
1780007700	54.48	0.51	0.94	53.7	54.67	53.63	3128182
1779921300	53.97	0.11	0.20	53.84	54.68	53.5	3075744
1779834900	53.86	-0.64	-1.17	54.72	54.74	53.63	2758427
1779489300	54.5	0.95	1.77	53.87	54.635	53.69	3053966
1779402900	53.55	0.49	0.92	53.06	53.585	52.5	2843043
1779316500	53.06	0.65	1.24	52.66	53.329	52.62	2868564
1779230100	52.41	0.34	0.65	52	52.615	51.81	3808560
1779143700	52.07	-0.78	-1.48	53.04	53.345	52.04	3411973
1778884500	52.85	-0.55	-1.03	52.4	53.02	52.04	4264803
1778798100	53.4	0.15	0.28	53	53.47	52.79	3513645
1778711700	53.25	1.55	3.00	51.69	53.29	51.58	4172032
1778625300	51.7	0.05	0.10	52	52.15	51.345	3457142
1778538900	51.65	0.86	1.69	50.62	51.72	50.48	4047167
1778279700	50.79	0.59	1.18	50.78	51.17	50.5	3763701
1778193300	50.2	-0.52	-1.03	50.64	50.94	49.2775	5602238
1778106900	50.72	0.28	0.56	51.29	51.65	49.74	3888198
1778020500	50.44	0.24	0.48	50.2	50.82	50.06	4723007
1777934100	50.2	0.73	1.48	49.47	50.35	49.11	2841618
1777674900	49.47	-0.62	-1.24	49.92	49.96	49.23	2350449
1777588500	50.09	0.6	1.21	49.83	50.47	49.57	4140170
1777502100	49.49	-0.05	-0.10	49.31	50.14	49.21	3050609
1777415700	49.54	-0.11	-0.22	50.12	50.25	49.33	4895792
1777329300	49.65	0.27	0.55	49.3	50.06	49.28	4114338
1777070100	49.38	-0.26	-0.52	49.64	49.91	49.2	1984626
1776983700	49.64	-0.08	-0.16	49.91	49.93	49.16	2081244
1776897300	49.72	0.24	0.49	49.6	49.97	49.22	2618117
1776810900	49.48	0.18	0.37	49.47	49.8	48.88	4271257
1776724500	49.3	-0.7	-1.40	49.55	50.075	49.25	2524352
1776465300	50	1.52	3.14	48.6	50	48.35	3018362
1776378900	48.48	-0.22	-0.45	48.5	48.97	48.23	2107882
1776292500	48.7	-0.12	-0.25	48.89	48.89	48.075	1894929
1776206100	48.82	0.39	0.81	48.4	49.01	48.35	3887252
1776119700	48.43	0.53	1.11	47.87	48.72	47.81	2859395
1775860500	47.9	-0.4	-0.83	48.3	48.32	47.73	2316150
1775774100	48.3	0.4	0.84	47.76	48.6	47.51	2214401
1775687700	47.9	1.03	2.20	47.22	48.085	46.99	2627915
1775601300	46.87	-0.45	-0.95	47	47.08	46.535	2604597
1775514900	47.32	-1.25	-2.57	47.98	48.39	47.275	2766100
1775169300	48.57	0.08	0.16	48.25	49.06	48.21	2730520
1775082900	48.49	0.52	1.08	47.99	48.75	47.98	3788664
1774996500	47.97	1.6	3.45	46.745	47.975	46.68	2133482
1774910100	46.37	0.02	0.04	46.47	46.74	46.1	2274984
1774650900	46.35	-0.59	-1.26	46.995	47.33	46.06	2705551
1774564500	46.94	-0.09	-0.19	46.95	47.54	46.815	3200688
1774478100	47.03	1.46	3.20	45.8	47.08	45.79	3260608
1774391700	45.57	-0.04	-0.09	45.24	45.895	45.15	2489130
1774305300	45.61	0.25	0.55	45.935	45.935	45.04	3780595
1774046100	45.36	-0.17	-0.37	45.77	46.07	44.73	3416832
1773959700	45.53	-0.26	-0.57	45.78	45.965	45.21	2755893
1773873300	45.79	-0.32	-0.69	46.13	46.13	45.465	3234889
1773786900	46.11	0.01	0.02	46.2	46.39	46	4340375
1773700500	46.1	0.45	0.99	45.77	46.435	45.77	2370484
1773441300	45.65	-0.22	-0.48	45.9	46.13	45.3106	2633596
1773354900	45.87	-0.82	-1.76	46.37	46.505	45.635	3829583
1773268500	46.69	0.72	1.57	45.94	46.82	45.56	2677159
1773182100	45.97	0.13	0.28	45.91	46.34	45.7	2395372
1773095700	45.84	0.43	0.95	45.41	45.935	45.265	3896072
1772840100	45.41	-0.27	-0.59	45.355	45.61	44.94	2678722
1772753700	45.68	-1.75	-3.69	47.05	47.195	45.225	3359611
1772667300	47.43	-0.05	-0.11	47.5	47.86	47.25	4328906
1772580900	47.48	0.01	0.02	46.88	47.655	46.44	3714090