Gibraltar Industries Inc【ROCK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.71	-4.34672089476	39.34	39.68	36.115	394497	38.28457529	CS
4	0.95	2.58996728462	36.68	40.93	33.56	419664	37.65982234	CS
12	-3.72	-8.99637243047	41.35	43.18	33.56	355075	39.0609209	CS
26	-12.33	-24.679743795	49.96	58.53	33.56	329972	44.43450971	CS
52	-21.67	-36.5430016863	59.3	75.08	33.56	308182	52.03568164	CS
156	-18.6	-33.0784278855	56.23	87.3969	33.56	239487	60.79212217	CS
260	-39.08	-50.9451179768	76.71	87.3969	33.56	213550	57.98467897	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	37.63	-0.4	-1.05	37.89	38.055	36.94	294954
1780439700	38.03	0.29	0.77	37.81	38.46	37.06	381659
1780353300	37.74	-0.91	-2.35	38	38	36.115	439960
1780094100	38.65	-0.58	-1.48	39.17	39.52	38.48	481687
1780007700	39.23	-0.27	-0.68	39.34	39.68	38.43	374225
1779921300	39.5	2.02	5.39	37.74	39.74	37.52	425676
1779834900	37.48	0.3	0.81	37.4	38.04	37.055	390839
1779489300	37.18	1.64	4.61	35.96	37.23	35.445	382055
1779402900	35.54	0.39	1.11	34.75	35.82	33.87	517740
1779316500	35.15	1.33	3.93	33.98	35.21	33.56	336602
1779230100	33.82	-1.73	-4.87	35.31	35.31	33.76	307016
1779143700	35.55	0.17	0.48	35.28	36.345	35.1	310624
1778884500	35.38	-2.55	-6.72	37.42	37.73	35.35	408961
1778798100	37.93	-0.29	-0.76	38.38	38.82	37.7401	268158
1778711700	38.22	0.31	0.82	37.42	38.252	37.01	339346
1778625300	37.91	-1.33	-3.39	39.22	39.335	37.29	412629
1778538900	39.24	-1.57	-3.85	40.54	40.61	38.9	439997
1778279700	40.81	3.22	8.57	38.52	40.93	38.44	617359
1778193300	37.59	-0.31	-0.82	36.68	39.28	35.25	844132
1778106900	37.9	-0.41	-1.07	39.2	39.61	37.87	365695
1778020500	38.31	1.39	3.76	37.85	39.05	37.04	259053
1777934100	36.92	-2.28	-5.82	38.78	38.95	36.7101	247611
1777674900	39.2	0.17	0.44	39.37	40.18	38.87	300864
1777588500	39.03	1.5	4.00	38.12	39.27	37.66	258670
1777502100	37.53	-2.64	-6.57	39.88	40	37.46	364738
1777415700	40.17	0.26	0.65	39.9	40.48	39.73	247551
1777329300	39.91	0.34	0.86	39.7	40.52	39.46	592679
1777070100	39.57	-0.31	-0.78	39.88	40.4	39.34	311353
1776983700	39.88	-0.09	-0.23	40.12	40.665	39.1	201145
1776897300	39.97	1.23	3.18	39.22	40.07	38.81	309005
1776810900	38.74	-1.53	-3.80	40.5	41.59	38.375	420456
1776724500	40.27	0.87	2.21	39.33	40.74	39	313642
1776465300	39.4	1.77	4.70	38.45	40.03	38.38	341751
1776378900	37.63	-0.44	-1.16	37.96	38.67	37.3	307682
1776292500	38.07	-3.46	-8.33	41.38	41.46	37.9	253174
1776206100	41.53	-0.02	-0.05	41.55	41.76	41.075	211071
1776119700	41.55	1.37	3.41	39.97	41.55	39.755	242186
1775860500	40.18	-0.85	-2.07	41.19	41.51	40.13	621664
1775774100	41.03	0.5	1.23	40.14	41.3	40.1	249658
1775687700	40.53	2.06	5.35	41.04	41.815	40.04	287031
1775601300	38.47	0.18	0.47	38.29	38.65	37.61	297830
1775514900	38.29	-0.6	-1.54	38.62	38.93	38	220865
1775169300	38.89	-0.65	-1.64	38.39	39.78	38.02	321779
1775082900	39.54	-0.33	-0.83	40.35	41.23	39.46	256401
1774996500	39.87	0.37	0.94	40.09	41.83	38.675	239031
1774910100	39.5	-0.89	-2.20	40.76	40.86	39.48	297991
1774650900	40.39	-0.53	-1.30	40.57	41.09	40.23	260676
1774564500	40.92	-1.07	-2.55	41.24	42.3	40.54	271523
1774478100	41.99	-0.06	-0.14	42.46	42.725	41.02	241369
1774391700	42.05	1.2	2.94	40.27	42.615	40.27	394432
1774305300	40.85	1.99	5.12	40.47	41.59	40.41	350864
1774046100	38.86	-1.17	-2.92	40.21	40.21	38.35	193094
1773959700	40.03	0.2	0.50	39.56	40.265	39.035	364341
1773873300	39.83	-1.93	-4.62	41.24	41.29	39.74	416440
1773786900	41.76	-0.07	-0.17	42.08	42.59	41.3	497239
1773700500	41.83	0.56	1.36	42.175	42.49	41.62	359172
1773441300	41.27	-1.07	-2.53	42.75	43.18	40.54	348754
1773354900	42.34	0.02	0.05	41.35	43.03	41.21	582253
1773268500	42.32	0.84	2.03	41.71	43.29	41.54	383533
1773182100	41.48	2.3	5.87	39.17	41.635	38.675	586325
1773095700	39.18	-1.05	-2.61	39.29	39.62	37.79	394353
1772840100	40.23	-1	-2.43	39.75	40.34	39.495	340446
1772753700	41.23	-1.82	-4.23	42.85	43.46	40.98	376546
1772667300	43.05	-0.78	-1.78	44.27	44.6	42.96	347855