Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.065 | 8.68037703513 | 58.35 | 63.7408 | 58.35 | 155409 | 61.36296395 | CS |
| 4 | 3.345 | 5.56850341269 | 60.07 | 63.7408 | 55.31 | 179471 | 59.30530617 | CS |
| 12 | -1.585 | -2.43846153846 | 65 | 74.97 | 55.31 | 199897 | 65.31779577 | CS |
| 26 | -13.305 | -17.3422836288 | 76.72 | 81.9 | 55.31 | 189120 | 67.30882733 | CS |
| 52 | -19.085 | -23.1333333333 | 82.5 | 87.3969 | 55.31 | 177529 | 70.9335552 | CS |
| 156 | 6.725 | 11.862762392 | 56.69 | 87.3969 | 36.58 | 188775 | 58.90184874 | CS |
| 260 | 9.695 | 18.047282204 | 53.72 | 103.02 | 30.6 | 186631 | 61.97411613 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 62.51 | 0.31 | 0.50 | 63.27 | 63.29 | 62.09 | 143663 |
| 1737070500 | 62.2 | 1.03 | 1.68 | 61.17 | 62.2 | 60.48 | 148969 |
| 1736984100 | 61.17 | 1.28 | 2.14 | 61.71 | 62.04 | 60.95 | 152448 |
| 1736897700 | 59.89 | 1.97 | 3.40 | 58.35 | 59.9 | 58.35 | 176557 |
| 1736811300 | 57.92 | 1.72 | 3.06 | 55.79 | 57.93 | 55.31 | 197350 |
| 1736552100 | 56.2 | -2.81 | -4.76 | 57.8961 | 58.255 | 56.15 | 279225 |
| 1736379300 | 59.01 | 0.44 | 0.75 | 57.88 | 59.04 | 57.3375 | 197656 |
| 1736292900 | 58.57 | -0.51 | -0.86 | 59.76 | 59.76 | 57.66 | 168098 |
| 1736206500 | 59.08 | -0.07 | -0.12 | 59.5 | 60.445 | 58.96 | 144692 |
| 1735947300 | 59.15 | 0.73 | 1.25 | 58.615 | 59.2 | 58.1 | 108429 |
| 1735860900 | 58.42 | -0.48 | -0.81 | 59.4 | 59.66 | 58.11 | 174520 |
| 1735688100 | 58.9 | 0.23 | 0.39 | 59.27 | 59.71 | 58.68 | 146541 |
| 1735601700 | 58.67 | -0.55 | -0.93 | 58.86 | 59.17 | 58.28 | 203123 |
| 1735342500 | 59.22 | -1.25 | -2.07 | 60.165 | 60.86 | 59.05 | 208201 |
| 1735256100 | 60.47 | 0.17 | 0.28 | 59.76 | 60.725 | 59.55 | 197880 |
| 1735077840 | 60.3 | 0.03 | 0.05 | 60.07 | 60.45 | 59.52 | 224189 |
| 1734996900 | 60.27 | -0.34 | -0.56 | 60.68 | 61.08 | 59.96 | 180292 |
| 1734737700 | 60.61 | 0.02 | 0.03 | 59.8 | 61.26 | 59.8 | 1620955 |
| 1734651300 | 60.59 | -1.32 | -2.13 | 62.22 | 62.43 | 60.535 | 259344 |
| 1734564900 | 61.91 | -2.95 | -4.54 | 65.84 | 65.925 | 61.56 | 233771 |
| 1734478500 | 64.855 | -1.37 | -2.06 | 65.76 | 66.275 | 64.72 | 182330 |
| 1734392100 | 66.22 | -0.76 | -1.13 | 66.51 | 67.28 | 66.08 | 172788 |
| 1734132900 | 66.98 | -1.3 | -1.90 | 68.36 | 68.36 | 66.83 | 179174 |
| 1734046500 | 68.28 | -1.74 | -2.49 | 70.22 | 70.22 | 68.25 | 92754 |
| 1733960100 | 70.02 | 0.67 | 0.97 | 70.225 | 70.44 | 69.3 | 98386 |
| 1733873700 | 69.35 | -0.69 | -0.99 | 69.76 | 70.55 | 68.665 | 220261 |
| 1733787300 | 70.04 | -0.58 | -0.82 | 71.29 | 71.895 | 69.97 | 102101 |
| 1733528100 | 70.62 | -0.04 | -0.06 | 71.67 | 71.67 | 69.9 | 89301 |
| 1733441700 | 70.66 | -1.35 | -1.87 | 72 | 72.03 | 70.58 | 105461 |
| 1733355300 | 72.01 | 0.32 | 0.45 | 72.37 | 72.4 | 70.93 | 166329 |
| 1733268900 | 71.69 | -1.12 | -1.54 | 72.835 | 73.265 | 71.491 | 129226 |
| 1733182500 | 72.81 | 0.37 | 0.51 | 72.24 | 73.285 | 71.922 | 126533 |
| 1732917840 | 72.44 | 0.59 | 0.82 | 72.67 | 72.85 | 71.76 | 83650 |
| 1732750500 | 71.85 | -0.33 | -0.46 | 72.79 | 73.2 | 71.7 | 113957 |
| 1732664100 | 72.18 | -1.61 | -2.18 | 72.84 | 73.7092 | 72.07 | 196173 |
| 1732577700 | 73.79 | 2.76 | 3.89 | 72.43 | 74.97 | 72.43 | 242626 |
| 1732318500 | 71.03 | 1.31 | 1.88 | 69.73 | 71.295 | 69.69 | 304849 |
| 1732232100 | 69.72 | 0.8 | 1.16 | 69.14 | 70.115 | 68.05 | 168773 |
| 1732145700 | 68.92 | 0.49 | 0.72 | 68.23 | 69.24 | 68.06 | 143680 |
| 1732059300 | 68.43 | -1.41 | -2.02 | 69.465 | 69.77 | 68.1075 | 159863 |
| 1731972900 | 69.84 | -0.82 | -1.16 | 70.46 | 70.7 | 69.62 | 133896 |
| 1731713700 | 70.66 | -1.35 | -1.87 | 72.11 | 72.11 | 70.19 | 92861 |
| 1731627300 | 72.01 | -0.35 | -0.48 | 73.09 | 73.54 | 71.505 | 122343 |
| 1731540900 | 72.36 | -0.74 | -1.01 | 73.475 | 74.07 | 72.1 | 129357 |
| 1731454500 | 73.1 | -0.89 | -1.20 | 73.97 | 74.66 | 72.79 | 193751 |
| 1731368100 | 73.99 | 0.87 | 1.19 | 73.865 | 74.64 | 72.9 | 159273 |
| 1731108900 | 73.12 | 0.87 | 1.20 | 72.06 | 73.265 | 71.85 | 190971 |
| 1731022500 | 72.25 | -0.86 | -1.18 | 72.865 | 74.07 | 72.225 | 170821 |
| 1730936100 | 73.11 | 3.82 | 5.51 | 73.39 | 74.97 | 72.69 | 299522 |
| 1730849700 | 69.29 | 1.88 | 2.79 | 67.625 | 69.63 | 67.625 | 153878 |
| 1730763300 | 67.41 | 0.46 | 0.69 | 66.87 | 68.48 | 66.87 | 133528 |
| 1730500500 | 66.95 | -0.54 | -0.80 | 67.73 | 67.73 | 66.069999 | 277837 |
| 1730414100 | 67.49 | -0.54 | -0.79 | 67.74 | 68.4412 | 66.015 | 274719 |
| 1730327700 | 68.03 | 3.03 | 4.66 | 65.69 | 69.56 | 65.69 | 215400 |
| 1730241300 | 65 | -0.72 | -1.10 | 65 | 65.79 | 64.849999 | 202044 |
| 1730154900 | 65.72 | 0.39 | 0.60 | 65.81 | 66.989999 | 65.68 | 127813 |
| 1729895700 | 65.33 | -0.04 | -0.06 | 65.72 | 66.68 | 64.98 | 104730 |
| 1729809300 | 65.37 | 0.28 | 0.43 | 65.215 | 65.43 | 64.86 | 126842 |
| 1729722900 | 65.09 | -0.91 | -1.38 | 65.55 | 65.989999 | 64.739999 | 112047 |
| 1729636500 | 66 | -0.13 | -0.20 | 65.73 | 66.17 | 65.2 | 101151 |
| 1729550100 | 66.129999 | -1.48 | -2.19 | 67.74 | 67.74 | 66 | 123824 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
