ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Daily Target 2X Long RKLB ETF

Defiance Daily Target 2X Long RKLB ETF (RKLX)

31.47
2.60
(9.01%)
終了 6月28日 5:00AM
31.9571
0.4871
(1.55%)
取引時間後: 8:59AM

Defiance Daily Target 2X Long RKLB ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.0010.1011.900.0011.000.000.00 %00-
22.009.2011.200.0010.200.000.00 %00-
23.008.4010.400.009.400.000.00 %00-
24.007.709.700.008.700.000.00 %00-
25.007.108.600.007.850.000.00 %00-
26.006.508.000.007.250.000.00 %00-
28.005.507.006.206.251.2826.02 %6252026/6/26
29.005.206.405.305.800.7015.22 %542026/6/27
30.004.405.804.705.100.235.15 %14522026/6/27
31.004.405.605.055.000.7918.54 %822026/6/27
32.003.605.205.104.400.000.00 %202026/6/27
33.003.204.704.503.950.5012.50 %132026/6/26
34.002.704.303.603.50-0.03-0.83 %692026/6/26
35.002.554.003.903.2751.3050.00 %10332026/6/27
36.002.153.803.402.975-18.60-84.55 %912026/6/27
37.001.903.500.002.700.000.00 %00-
38.001.853.302.752.5750.3514.58 %212026/6/27
39.001.603.303.902.450.000.00 %01-
40.001.452.902.352.1750.8152.60 %33172026/6/27
41.001.302.851.492.0750.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.251.850.901.050.000.00 %102026/6/27
22.000.552.300.001.4250.000.00 %00-
23.000.601.901.301.25-0.58-30.85 %362026/6/27
24.000.852.851.651.85-0.60-26.67 %112026/6/27
25.001.403.202.152.30-0.55-20.37 %8532026/6/27
26.001.703.602.542.65-0.49-16.17 %3202026/6/27
28.002.504.403.303.45-1.10-25.00 %2662026/6/26
29.003.104.903.744.00-1.24-24.90 %47122026/6/27
30.003.405.404.164.40-1.21-22.53 %6372662026/6/27
31.003.906.005.204.95-0.65-11.11 %102026/6/27
32.004.506.505.005.502.55104.08 %132026/6/27
33.005.407.105.606.250.000.00 %04-
34.006.007.706.006.85-1.93-24.34 %1112026/6/27
35.006.708.406.907.55-1.60-18.82 %21722026/6/27
36.007.509.109.488.300.000.00 %018-
37.008.209.808.249.000.000.00 %044-
38.008.9010.609.009.75-1.85-17.05 %1242026/6/27
39.009.7011.305.2010.500.000.00 %064-
40.0010.5012.1012.9011.300.000.00 %0120-
41.0011.4013.0012.5712.20-1.23-8.91 %21302026/6/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M

最近閲覧した銘柄

Delayed Upgrade Clock