Defiance Daily Target 2X Long RKLB ETF【RKLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-20.2029	-38.732553681	52.16	52.35	28.29	2797624	36.5373914	SP
4	-65.9429	-67.3574055158	97.9	104	28.29	3247466	56.97023016	SP
12	3.5671	12.564635435	28.39	114.83	25.24	3277370	58.17514247	SP
26	-23.6429	-42.5232014388	55.6	114.83	19.8	2768837	50.61490085	SP
52	-16.3029	-33.7813924575	48.26	192.7155	19.8	1690563	55.11908838	SP
156	12.6271	65.3238489395	19.33	192.7155	11.4426	1356186	54.52810246	SP
260	12.6271	65.3238489395	19.33	192.7155	11.4426	1356186	54.52810246	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	31.47	2.6	9.01	29	32.729999	28.8501	3124432
1782426900	28.87	-3.6	-11.09	32.915	32.939999	28.29	3165138
1782340500	32.47	-8.32	-20.40	39.88	39.89	31.952	2951793
1782254100	40.79	-4.67	-10.27	41.6	46.8	40.58	1955674
1782167700	45.46	-6.99	-13.33	52.16	52.35	41.861	3126210
1781822100	52.45	-0.66	-1.24	53.955	54.57	46.2	2711777
1781735700	53.11	3.06	6.11	49.64	56.4699	49.51	2526734
1781649300	50.05	-4.65	-8.50	52.95	53.95	48.58	2913632
1781562900	54.7	6.4	13.25	53.71	56.22	51.5501	3581349
1781303700	48.3	-13.37	-21.68	65.26	65.489999	45.47	8550377
1781217300	61.67	9.57	18.37	53.53	62.07	52.56	3003815
1781130900	52.1	-3.5	-6.29	55.14	59.26	51.58	1691326
1781044500	55.6	-5.76	-9.39	66.599999	67.9228	48	3137689
1780958100	61.36	3.5	6.05	62.39	64.165	58.98	1784815
1780698900	57.86	-11.34	-16.39	62.51	66.8	53.8224	3014927
1780612500	69.2	5.75	9.06	61.72	72.22	58.92	3155133
1780526100	63.45	-10.38	-14.06	69.3	72.835	62.3	2859659
1780439700	73.83	1.08	1.48	76.215	79.8	73.14	3138284
1780353300	72.75	-30.35	-29.44	87.25	92.05	72.01	5220865
1780094100	103.1	-7.01	-6.37	97.9	104	89.365	3220977
1780007700	110.11	-3.59	-3.16	108.87	114.3626	101.8	2614017
1779921300	113.7	10.15	9.80	113.22	114.83	95.87	3695715
1779834900	103.55	10.23	10.96	102.03	107.55	97.43	3087296
1779489300	93.32	12.99	16.17	88	98.58	88	4423448
1779402900	80.33	-12.15	-13.14	81.23	87.93	78.23	3941022
1779316500	92.48	9.47	11.41	83.535	94.08	79.62	3173423
1779230100	83.01	-6.15	-6.90	81.9	86.74	67.3436	4397451
1779143700	89.16	8.31	10.28	91.5	98.2	82.0901	4471976
1778884500	80.85	-10.77	-11.76	85.39	88.29	76.79	2395283
1778798100	91.62	10.75	13.29	79.18	92.555	77.21	3243808
1778711700	80.87	8.02	11.01	80.5	84.58	71.98	3346483
1778625300	72.85	0.28	0.39	66.825	77.6	66.78	3987830
1778538900	72.57	13.27	22.38	59.085	80	57.55	6646880
1778279700	59.3	23.94	67.70	41.87	59.47	41.82	9683896
1778193300	35.36	-5.89	-14.28	41.26	41.34	34.71	3540153
1778106900	41.25	5.29	14.71	36.7	41.31	36	2895892
1778020500	35.96	-1.41	-3.77	39.53	39.8	33.858	2275557
1777934100	37.37	1.32	3.66	35.57	38.7599	33.7	2054841
1777674900	36.05	-3.65	-9.18	40.47	40.81	35.69	2237016
1777588500	39.695	5	14.39	35.2001	40.6	35.0501	2301787
1777502100	34.7	-1.57	-4.33	35.58	35.67	32	2146408
1777415700	36.27	-3.59	-9.01	37.55	39.3	35.3	1253817
1777329300	39.86	2.43	6.49	37.28	40	34.9	1868223
1777070100	37.43	-4.99	-11.76	44.17	44.17	36.82	2603722
1776983700	42.42	-5.82	-12.06	48	48.55	39.21	2515275
1776897300	48.24	3.35	7.46	48.8	51.4	45.85	2201678
1776810900	44.89	-3.04	-6.34	48.6	50.5	43.86	3202813
1776724500	47.93	4.76	11.03	43.185	48.8599	43.07	3386793
1776465300	43.17	1.82	4.40	42.54	45.35	41.9861	3187641
1776378900	41.35	8.31	25.15	36.09	41.87	35.99	5530908
1776292500	33.04	1.23	3.87	33	33.32	29.543	2935427
1776206100	31.81	1.26	4.12	33.045	34.0869	30.34	3700617
1776119700	30.55	2.21	7.80	27.53	31.25	27.16	2629988
1775860500	28.34	0.84	3.05	28.01	30	26.96	2297460
1775774100	27.5	-1.87	-6.37	29.45	29.9	27.21	2166054
1775687700	29.37	2.1	7.70	31.85	32.31	28.38	3213185
1775601300	27.27	-1.03	-3.64	27.67	27.9	25.24	2808780
1775514900	28.3	-0.05	-0.18	28.39	30.52	27.43	2996367
1775169300	28.35	1.68	6.30	23.78	29.72	23.7	4102032
1775082900	26.67	1.1	4.30	26.635	29.16	26.48	4161986
1774996500	25.57	4.87	23.53	23.72	25.89	21.9	3979832
1774910100	20.7	-2.82	-11.99	23.85	24	19.8	2831185