Defiance Daily Target 2X Long RKLB ETF【RKLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-48.37	-44.4291356664	108.87	114.3626	59.8	3410760	82.84809104	SP
4	19.24	46.6311197286	41.26	114.83	34.71	4057282	80.07907468	SP
12	25.32	71.9727117681	35.18	114.83	19.8	3250561	52.67817127	SP
26	-4.61	-7.08032560283	65.11	114.83	19.8	2642753	49.95288451	SP
52	26.07	75.7188498403	34.43	192.7155	19.8	1526512	55.44421087	SP
156	41.17	212.984997413	19.33	192.7155	11.4426	1268501	55.00826005	SP
260	41.17	212.984997413	19.33	192.7155	11.4426	1268501	55.00826005	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	63.45	-10.38	-14.06	69.3	72.835	62.3	2859659
1780439700	73.83	1.08	1.48	76.215	79.8	73.14	3138284
1780353300	72.75	-30.35	-29.44	87.25	92.05	72.01	5220865
1780094100	103.1	-7.01	-6.37	97.9	104	89.365	3220977
1780007700	110.11	-3.59	-3.16	108.87	114.3626	101.8	2614017
1779921300	113.7	10.15	9.80	113.22	114.83	95.87	3695715
1779834900	103.55	10.23	10.96	102.03	107.55	97.43	3087296
1779489300	93.32	12.99	16.17	88	98.58	88	4423448
1779402900	80.33	-12.15	-13.14	81.23	87.93	78.23	3941022
1779316500	92.48	9.47	11.41	83.535	94.08	79.62	3173423
1779230100	83.01	-6.15	-6.90	81.9	86.74	67.3436	4397451
1779143700	89.16	8.31	10.28	91.5	98.2	82.0901	4471976
1778884500	80.85	-10.77	-11.76	85.39	88.29	76.79	2395283
1778798100	91.62	10.75	13.29	79.18	92.555	77.21	3243808
1778711700	80.87	8.02	11.01	80.5	84.58	71.98	3346483
1778625300	72.85	0.28	0.39	66.825	77.6	66.78	3987830
1778538900	72.57	13.27	22.38	59.085	80	57.55	6646880
1778279700	59.3	23.94	67.70	41.87	59.47	41.82	9683896
1778193300	35.36	-5.89	-14.28	41.26	41.34	34.71	3540153
1778106900	41.25	5.29	14.71	36.7	41.31	36	2895892
1778020500	35.96	-1.41	-3.77	39.53	39.8	33.858	2275557
1777934100	37.37	1.32	3.66	35.57	38.7599	33.7	2054841
1777674900	36.05	-3.65	-9.18	40.47	40.81	35.69	2237016
1777588500	39.695	5	14.39	35.2001	40.6	35.0501	2301787
1777502100	34.7	-1.57	-4.33	35.58	35.67	32	2146408
1777415700	36.27	-3.59	-9.01	37.55	39.3	35.3	1253817
1777329300	39.86	2.43	6.49	37.28	40	34.9	1868223
1777070100	37.43	-4.99	-11.76	44.17	44.17	36.82	2603722
1776983700	42.42	-5.82	-12.06	48	48.55	39.21	2515275
1776897300	48.24	3.35	7.46	48.8	51.4	45.85	2201678
1776810900	44.89	-3.04	-6.34	48.6	50.5	43.86	3202813
1776724500	47.93	4.76	11.03	43.185	48.8599	43.07	3386793
1776465300	43.17	1.82	4.40	42.54	45.35	41.9861	3187641
1776378900	41.35	8.31	25.15	36.09	41.87	35.99	5530908
1776292500	33.04	1.23	3.87	33	33.32	29.543	2935427
1776206100	31.81	1.26	4.12	33.045	34.0869	30.34	3700617
1776119700	30.55	2.21	7.80	27.53	31.25	27.16	2629988
1775860500	28.34	0.84	3.05	28.01	30	26.96	2297460
1775774100	27.5	-1.87	-6.37	29.45	29.9	27.21	2166054
1775687700	29.37	2.1	7.70	31.85	32.31	28.38	3213185
1775601300	27.27	-1.03	-3.64	27.67	27.9	25.24	2808780
1775514900	28.3	-0.05	-0.18	28.39	30.52	27.43	2996367
1775169300	28.35	1.68	6.30	23.78	29.72	23.7	4102032
1775082900	26.67	1.1	4.30	26.635	29.16	26.48	4161986
1774996500	25.57	4.87	23.53	23.72	25.89	21.9	3979832
1774910100	20.7	-2.82	-11.99	23.85	24	19.8	2831185
1774650900	23.52	-4.29	-15.43	27.85	27.88	23.03	3400254
1774564500	27.81	-6.47	-18.87	32.47	33.46	27.5	3181074
1774478100	34.28	5.8	20.37	30.99	36.2	30.99	4408736
1774391700	28.48	-1.8	-5.94	29.25	30.75	27.12	2522397
1774305300	30.28	0.57	1.92	30.24	31.5	28.782	2591016
1774046100	29.71	-4.29	-12.62	34.15	35.96	28.8	2747823
1773959700	34	2.01	6.28	31.31	34.8	30.5	2233726
1773873300	31.99	-9.56	-23.01	38.82	39.02	31.83	3817661
1773786900	41.55	7.05	20.43	34.67	41.62	34.5	2596123
1773700500	34.5	2.61	8.18	33.8	35.5	32.08	1656788
1773441300	31.89	-0.1	-0.31	32.64	34.52	30.97	1871036
1773354900	31.99	-3.49	-9.84	35.18	36	31.85	2259707
1773268500	35.48	2.82	8.63	32.71	36.6846	32.35	1803738
1773182100	32.659999	-2.51	-7.14	34.02	36.51	32.36	1883467
1773095700	35.17	1.25	3.69	33.78	35.7073	31.61	1680963
1772840100	33.92	0.07	0.21	31.94	38.66	31.94	2064815
1772753700	33.85	-1.86	-5.21	34.81	36.14	31.21	1495135
1772667300	35.71	1.73	5.09	34.62	37.86	33.4786	1860511