BRC Group Holdings Inc【RILYP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	16.1	-0.59	-3.55	16.6	16.6	15.9001	9991
1781130900	16.692599	-0.13	-0.76	16.7	16.85	16.61	5953
1781044500	16.82	0.08	0.48	16.76	16.88	16.6	9287
1780958100	16.739999	-0.2	-1.18	16.94	16.94	16.62	12018
1780698900	16.94	-0.39	-2.25	17.17	17.24	16.76	14567
1780612500	17.33	0.32	1.88	17.01	17.52	16.64	18533
1780526100	17.01	0.01	0.06	16.78	17.23	16.78	6332
1780439700	17	0.18	1.07	16.75	17.37	16.4201	11440
1780353300	16.82	0.13	0.78	16.469999	16.99	16.35	9319
1780094100	16.69	-0.11	-0.65	16.739999	16.92	16.5	8869
1780007700	16.8	-0.12	-0.71	16.71	16.9299	16.18	10797
1779921300	16.9199	0.06	0.36	16.739999	16.9799	16.73	3594
1779834900	16.86	-0.14	-0.82	17	17.18	16.85	13298
1779489300	17	-0.11	-0.64	16.98	17.375	16.97	9763
1779402900	17.11	0.33	1.97	16.61	17.2	16.61	13204
1779316500	16.78	0.43	2.63	16.46	17.47	16.02	26834
1779230100	16.35	0.03	0.18	16.26	16.75	15.905	29299
1779143700	16.32	0.92	5.97	15.18	16.399999	15.07	24765
1778884500	15.4	0.06	0.39	15.35	15.5199	15	16806
1778798100	15.34	0.64	4.35	14.82	15.42	14.72	27718
1778711700	14.7001	0.38	2.65	14.43	14.99	14.37	14364
1778625300	14.32	-0.48	-3.24	14.7	15.01	14.32	26168
1778538900	14.8	0.12	0.82	14.64	15.09	14.25	29172
1778279700	14.68	0.01	0.07	14.62	15	14.54	27553
1778193300	14.67	-0.15	-1.01	14.83	14.83	14.47	16345
1778106900	14.82	0.42	2.92	14.62	15.6899	14.5101	30689
1778020500	14.4	0.4	2.86	14.02	15.25	14.02	47490
1777934100	14	0.5	3.70	13.84	14.06	13.49	20580
1777674900	13.5	0.25	1.89	13.6	14.53	13.4	37444
1777588500	13.25	1.25	10.42	12.02	13.8499	12.02	35311
1777502100	12	0.75	6.67	11.58	12.8099	11.58	14257
1777415700	11.25	-0.13	-1.14	11.3	11.51	11.11	13785
1777329300	11.38	0.13	1.16	11.31	11.99	11.31	5194
1777070100	11.25	-0.07	-0.62	11.3	12.2691	11.09	16956
1776983700	11.32	-0.22	-1.91	11.43	11.7703	11.01	9754
1776897300	11.54	-0.16	-1.37	11.77	12.18	11.47	2410
1776810900	11.7	-0.05	-0.43	11.75	12.52	11.675	7258
1776724500	11.7501	0.15	1.29	11.56	11.98	11.01	4175
1776465300	11.6	-0.21	-1.78	11.76	12.0999	11.6	2434
1776378900	11.81	-0.24	-1.99	12.14	12.14	11.8	14448
1776292500	12.0501	-0.37	-2.98	12.45	12.8	12.05	12939
1776206100	12.42	0.36	2.98	12.1	12.5	11.85	24344
1776119700	12.0601	0.22	1.86	11.9	12.59	11.88	23965
1775860500	11.84	-0.34	-2.79	12.18	12.569	11.84	9440
1775774100	12.18	0.27	2.27	11.7	12.48	11.65	8127
1775687700	11.91	0.69	6.15	11.49	12.18	11.01	19083
1775601300	11.22	-0.17	-1.49	11.26	11.5	11.05	14546
1775514900	11.39	-0.01	-0.09	11.6	11.69	10.8	23745
1775169300	11.4	-0.08	-0.70	11.28	11.82	10.57	3702
1775082900	11.48	-0.08	-0.69	12.5	12.74	11.02	35759
1774996500	11.56	0.17	1.49	11.26	11.8799	10.74	37692
1774910100	11.39	-0.1	-0.87	12	12	10.95	18550
1774650900	11.49	-0.21	-1.79	11.59	11.63	10.87	15085
1774564500	11.7	0.25	2.18	11.19	12.0499	11.19	29322
1774478100	11.45	0.74	6.91	10.88	11.94	10.47	41900
1774391700	10.71	0.43	4.18	10.17	10.95	10.17	10069
1774305300	10.28	0.05	0.49	10.28	10.68	9.8	17032
1774046100	10.23	0.24	2.40	9.99	10.4	9.89	10586
1773959700	9.99	0.29	2.99	9.6	10.15	9.59	26353
1773873300	9.7	0.12	1.25	9.55	10.02	9.52	16627
1773786900	9.58	0.51	5.62	9.1199999	10.28	9.07	19600
1773700500	9.07	0.01	0.11	9.07	9.9499	9	16667
1773441300	9.06	-0.41	-4.33	9.65	10.07	8.52	78785
1773354900	9.47	-1.34	-12.40	10.8	10.92	8.3	63001