First Trust Rising Divid... RDVY - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
First Trust Rising Dividend Achievers (RDVY)
First Trust Rising Dividend Achievers (RDVY) オプション

First Trust Rising Dividend Achievers (RDVY)

60.56

0.73

(1.22%)

終了 1月15日 6:00AM

60.56

0.00

( 0.00% )

プレマーケット: 9:07PM

RDVY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
52.00	6.70	9.80	0.00	8.25	0.00	0.00 %	0	0	-
53.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
54.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
55.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
56.00	2.70	5.80	0.00	4.25	0.00	0.00 %	0	0	-
57.00	1.80	4.80	0.00	3.30	0.00	0.00 %	0	0	-
58.00	0.80	3.80	0.00	2.30	0.00	0.00 %	0	0	-
59.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.50	2.05	1.50	1.775	0.00	0.00 %	0	0	-
61.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.35	3.40	0.00	1.875	0.00	0.00 %	0	0	-
63.00	1.30	4.40	0.00	2.85	0.00	0.00 %	0	0	-
64.00	2.35	5.40	0.00	3.875	0.00	0.00 %	0	0	-
65.00	3.20	6.40	0.00	4.80	0.00	0.00 %	0	0	-
66.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
67.00	5.30	8.40	0.00	6.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SGBXSafe and Green Holdings Corporation	US$ 1.04 (92.59%)	48.59M
OMCCOld Market Capital Corporation	US$ 10.54 (67.04%)	5
TAOPTaoping Inc BVI	US$ 0.4761 (58.70%)	10.25M
VMARVision Marine Technologies Inc	US$ 2.18 (55.71%)	15.6M
DXRDaxor Corporation	US$ 11.83 (40.33%)	11
DYNXDynamix Corporation	US$ 5.01 (-48.88%)	1
NESRNational Energy Services Reunited Corporation	US$ 5.11 (-41.47%)	6
WNWMeiwu Technology Company Ltd	US$ 0.6189 (-34.85%)	907.2k
EBMTEagle Bancorp Montana Inc	US$ 10.01 (-31.90%)	6
HTLMHomesToLife Ltd	US$ 5.20 (-31.13%)	406
SGBXSafe and Green Holdings Corporation	US$ 1.04 (92.59%)	48.59M
GCTKGlucoTrack Inc	US$ 0.098 (-19.67%)	19.28M
HSDTHelius Medical Technologies Inc	US$ 0.9099 (31.49%)	15.87M
VMARVision Marine Technologies Inc	US$ 2.18 (55.71%)	15.6M
RGTIRigetti Computing Inc	US$ 9.64 (7.71%)	14.31M

MartinLutherKing

MartinLutherKing 5分前

It’s coming brothers 🚀🚀🚀An SRC is a group of clinicians and other experts that oversee patient safety during a clinical trial. The SRC determines whether and how a study should proceed, including dose escalation and de-escalation decisions in accordance with the study design

Golden Cross

Golden Cross 5分前

$ADTX Looking for bounce today. Extremely Oversold at this level. Swinging for 100-200% here! Market Cap only $1.9M!

https://investorshub.advfn.com/uimage/uploads/2025/1/15/wywwpADTX.png

RIGATONI

RIGATONI 5分前

$2.61 as soon as news hits, the short over 75% of them for the time being ~Rig

AtlasQ

Today would be a good day to release some positive information. Let's build the next level base around .25-.30

Thank you in advance

georgejjl

georgejjl 6分前

The peer reviewed paper has been published in the JPAD Journal

https://www.sciencedirect.com/science/article/pii/S2274580724006083

Good luck and GOD bless,

Invest-in-America

Invest-in-America 6分前

PHIO: A very SMART-CITY idea, Boss!!!

RIGATONI

RIGATONI 6分前

~WINT .24 news out, trying to come off bottom for the pop trade ~Rig

MirageRiver2

MirageRiver2 6分前

Q3 2024 (last year same period). I agree they probably have more than 1 batch a month but it’s my low estimate for Q3 2025

VoyagerRealm96

VoyagerRealm96 6分前

Thomas Eyre!!!!!! oh my godddddd this guy lost a lot of money when the old company did a split 1:5000 hahahahaha, what a loser hahahahaha, thats why he is spending his miserable life in here

Thomas Eyre alias Buba., now i understand

mrnutsandbolts

mrnutsandbolts 7分前

Annual report released 1 hour before your post

Screech691

Screech691 7分前

Revitalizing soil health
Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-

Screech691

Screech691 8分前

this is huge! products in stock ready to ship!

ddls

Too bad ActiPatch isn't a TENS device, they sell 100 times better.😎

Currently KT-Recovery+Wave sells for $9.99 on Amazon and a best seller rank of #70 because of the low price. Usually it sits below #100 as a best seller.

The a

mrnutsandbolts

mrnutsandbolts 8分前

All that is explained over the last month or so on the webinar broadcast

Golden Cross

Golden Cross 8分前

$ADTX Looking for bounce today. Extremely Oversold at this level. Swinging for 100-200% here! Market Cap only $1.9M!

https://investorshub.advfn.com/uimage/uploads/2025/1/15/wywwpADTX.png

Longstrongsilver

Longstrongsilver 8分前

Pot meet kettle 🙄

tw0122

Go back in slowly grab some $2.92s and then lower

Screech691

Screech691 9分前

Good morning SGTM!

Invest-in-America

Invest-in-America 9分前

TAOP: "Insert the chip in the arm?" (Heck, I'd like to 'INSERT' something in that HOT-BLONDE-SURFER-GIRL!!! See ME below, right now, Homeboy!!!)

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExaXQyZDVqMWxrbXlpemt1czVjejAwN3FrdG1rbHV0bHZvbjMzYWoxZiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3

ANTI-BAGHOLDER

ANTI-BAGHOLDER 9分前

BIOCHEMUP

BIOCHEMUP 10分前

Any thoughts on this?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

BIOCHEMUP

BIOCHEMUP 10分前

Any thoughts on this article?
https://www.barrons.com/articles/microsoft-quantum-computing-stocks-0a3085fb

tw0122

tw0122 11分前

Under offering price sounds good.

All quantum stocks QUBT QBTS RGTI QMCO need to run again to get markets back up and they have. They are GOOG MSFT of 20 years back. Load them and hold them if you have 10- 20 years time new millionaires made again

Truthsocial

Truthsocial 11分前

FREEDOM IN 5 DAYS

From corrupt 3 letter agencies

From internal reform services acronym...

RDGL
ISOPET
MAYO CLINIC COMING TO KILL CANCER SOON ENOUGH IMO

First Trust Rising Divid...

Exchange Trading Funds

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約