Rapport Therapeutics Inc【RAPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.68	-9.42140296979	39.06	39.69	34.435	262745	37.26146207	CS
4	-4.37	-10.9937106918	39.75	40.8	33.805	289808	37.51496169	CS
12	6.57	22.8045817425	28.81	40.92	26.01	314970	35.11891383	CS
26	6.38	22	29	40.92	25.21	322763	31.62359693	CS
52	22.33	171.111111111	13.05	41.83	10.505	416817	27.5351955	CS
156	17.38	96.5555555556	18	41.83	6.43	296095	24.28800598	CS
260	17.38	96.5555555556	18	41.83	6.43	296095	24.28800598	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	36.1	-1.39	-3.71	37.15	37.305	35.81	177898
1780612500	37.49	0.49	1.32	36.98	38.18	36.71	204035
1780526100	37	2.1	6.02	35.4	37.35	35.01	198671
1780439700	34.9	-2.21	-5.96	36.32	36.64	34.435	308962
1780353300	37.11	-2.39	-6.05	39.27	39.27	36.75	256405
1780094100	39.5	0.01	0.03	39.06	39.69	38.14	345651
1780007700	39.49	-0.02	-0.05	39.39	39.7	38.715	187771
1779921300	39.51	-0.2	-0.50	39.8	40.72	39.18	264999
1779834900	39.71	1.99	5.28	38.35	40.4	37.67	438122
1779489300	37.72	1.02	2.78	36.89	37.89	36.38	174273
1779402900	36.7	0.98	2.74	35.68	36.77	35.37	321029
1779316500	35.72	1.35	3.93	34.58	35.8	33.85	260092
1779230100	34.37	-0.81	-2.30	35.47	35.99	33.805	307034
1779143700	35.18	-1.89	-5.10	37.35	38.03	34.6	275503
1778884500	37.07	-0.88	-2.32	37.32	39.35	36.63	230914
1778798100	37.95	-0.13	-0.34	38.04	38.66	36.38	207871
1778711700	38.08	0.84	2.26	37.49	38.3	36.31	302401
1778625300	37.24	-1.19	-3.10	38.02	38.55	36.29	301005
1778538900	38.43	0.39	1.03	38.19	40.7	37.82	548145
1778279700	38.04	-1.89	-4.73	39.75	40.8	37.11	373464
1778193300	39.93	2.87	7.74	37.52	40.6	36.36	997475
1778106900	37.06	1.47	4.13	35.68	37.405	34.75	213413
1778020500	35.59	0.06	0.17	35.88	36.645	34.845	164364
1777934100	35.53	1.64	4.84	33.89	35.8	33.825	333679
1777674900	33.89	0.76	2.29	33.33	34.785	32.84	225517
1777588500	33.13	0.13	0.39	33	33.65	32.409999	347916
1777502100	33	-0.74	-2.19	33.29	33.91	32.81	229984
1777415700	33.74	-1.66	-4.69	35.4	35.875	33.31	260645
1777329300	35.4	-1.16	-3.17	36.99	37.75	34.94	245192
1777070100	36.56	0.2	0.55	36.59	37.005	35.64	228888
1776983700	36.36	-0.42	-1.14	36.78	37.1	35.67	314782
1776897300	36.78	-0.17	-0.46	37.38	37.945	35.57	281819
1776810900	36.95	-0.19	-0.51	36.93	37.33	35.71	428644
1776724500	37.14	-2.57	-6.47	39.44	39.445	36.9501	242225
1776465300	39.71	0.17	0.43	40	40.92	38.63	1667277
1776378900	39.54	2.83	7.71	36.43	39.66	35.98	372708
1776292500	36.71	0.56	1.55	35.9	36.99	35.405	207150
1776206100	36.15	1.5	4.33	34.84	36.46	34.46	496259
1776119700	34.65	0.48	1.40	34.18	35.52	34.12	145035
1775860500	34.17	-0.05	-0.15	34.98	34.98	33.72	164974
1775774100	34.22	0.53	1.57	33.67	34.32	33.18	198212
1775687700	33.69	0.2	0.60	34.9	34.9	33.14	135506
1775601300	33.49	1.11	3.43	32.33	33.745	31.26	349660
1775514900	32.38	-1.2	-3.57	33.56	34.3	32.369999	221179
1775169300	33.58	1.91	6.03	30.74	34	30.74	219128
1775082900	31.67	0.38	1.21	31.29	32.49	30.95	287437
1774996500	31.29	3.6	13.00	28.13	31.64	28.13	338715
1774910100	27.69	-0.15	-0.54	27.76	28.69	27.02	347013
1774650900	27.84	-1.16	-4.00	28.6	28.97	27.225	291151
1774564500	29	0.12	0.42	28.71	30.385	28.52	324795
1774478100	28.88	0.63	2.23	28.86	30.72	28.565	305478
1774391700	28.25	0.34	1.22	27.61	28.3	26.975	196716
1774305300	27.91	0.83	3.06	27.8	28.36	26.96	309423
1774046100	27.08	-0.38	-1.38	27.46	27.97	27.075	169805
1773959700	27.46	0.98	3.70	26.46	27.945	26.01	326008
1773873300	26.48	-1.25	-4.51	27.54	27.54	26.08	317656
1773786900	27.73	0.11	0.40	27.62	28.51	27.1	236525
1773700500	27.62	-0.22	-0.79	28.67	29.08	27.53	219436
1773441300	27.84	-0.83	-2.90	28.81	29.84	27.37	400105
1773354900	28.67	-1.87	-6.12	30.17	30.39	28.0027	292620
1773268500	30.54	0.91	3.07	29.86	31.645	28.84	303425
1773182100	29.63	-0.91	-2.98	29.2	32.06	29	710793
1773095700	30.54	0.3	0.99	30.35	32.299999	29.04	887914
1772840100	30.24	0.59	1.99	29	31	28.6	368557