Rapport Therapeutics Inc【RAPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.49	6.62762842694	37.57	41.86	37.08	382352	39.25436261	CS
4	1	2.56016385049	39.06	41.86	33.5147	326054	37.29038543	CS
12	6.5	19.36829559	33.56	41.86	31.26	330880	37.15214174	CS
26	9.42	30.7441253264	30.64	41.86	25.21	327678	32.49015294	CS
52	28.47	245.642795513	11.59	41.86	11.05	429044	28.24242294	CS
156	22.06	122.555555556	18	41.86	6.43	297526	24.70327461	CS
260	22.06	122.555555556	18	41.86	6.43	297526	24.70327461	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	40.06	1.15	2.96	39.05	41.26	38.33	1618999
1782426900	38.91	-1.09	-2.73	40	41.695	38.6393	410232
1782340500	40	1.12	2.88	39.52	41.86	39.5	657603
1782254100	38.88	0.69	1.81	37.83	39.445	37.08	206112
1782167700	38.19	0.85	2.28	37.57	39.03	37.31	255462
1781822100	37.34	0.47	1.27	37.75	38.125	36.46	355457
1781735700	36.87	-1.62	-4.21	38.74	39.01	36.59	273082
1781649300	38.49	0.23	0.60	38.44	38.6525	36.76	157113
1781562900	38.26	-0.14	-0.36	38.94	39.9836	37.4	316848
1781303700	38.4	3.23	9.18	35.62	39.17	35.61	255626
1781217300	35.17	-0.04	-0.11	35.18	36.22	33.514699	1063301
1781130900	35.21	-0.63	-1.76	35.84	37.19	34.73	344575
1781044500	35.84	-0.84	-2.29	37.31	38.455	34.55	256729
1780958100	36.68	0.58	1.61	36.76	37	35.72	151257
1780698900	36.1	-1.39	-3.71	37.15	37.305	35.81	177898
1780612500	37.49	0.49	1.32	36.98	38.18	36.71	204035
1780526100	37	2.1	6.02	35.4	37.35	35.01	198671
1780439700	34.9	-2.21	-5.96	36.32	36.64	34.435	308962
1780353300	37.11	-2.39	-6.05	39.27	39.27	36.75	256405
1780094100	39.5	0.01	0.03	39.06	39.69	38.14	345651
1780007700	39.49	-0.02	-0.05	39.39	39.7	38.715	187771
1779921300	39.51	-0.2	-0.50	39.8	40.72	39.18	264999
1779834900	39.71	1.99	5.28	38.35	40.4	37.67	438122
1779489300	37.72	1.02	2.78	36.89	37.89	36.38	174273
1779402900	36.7	0.98	2.74	35.68	36.77	35.37	321029
1779316500	35.72	1.35	3.93	34.58	35.8	33.85	260092
1779230100	34.37	-0.81	-2.30	35.47	35.99	33.805	307034
1779143700	35.18	-1.89	-5.10	37.35	38.03	34.6	275503
1778884500	37.07	-0.88	-2.32	37.32	39.35	36.63	230914
1778798100	37.95	-0.13	-0.34	38.04	38.66	36.38	207871
1778711700	38.08	0.84	2.26	37.49	38.3	36.31	302401
1778625300	37.24	-1.19	-3.10	38.02	38.55	36.29	301005
1778538900	38.43	0.39	1.03	38.19	40.7	37.82	548145
1778279700	38.04	-1.89	-4.73	39.75	40.8	37.11	373464
1778193300	39.93	2.87	7.74	37.52	40.6	36.36	997475
1778106900	37.06	1.47	4.13	35.68	37.405	34.75	213413
1778020500	35.59	0.06	0.17	35.88	36.645	34.845	164364
1777934100	35.53	1.64	4.84	33.89	35.8	33.825	333679
1777674900	33.89	0.76	2.29	33.33	34.785	32.84	225517
1777588500	33.13	0.13	0.39	33	33.65	32.409999	347916
1777502100	33	-0.74	-2.19	33.29	33.91	32.81	229984
1777415700	33.74	-1.66	-4.69	35.4	35.875	33.31	260645
1777329300	35.4	-1.16	-3.17	36.99	37.75	34.94	245192
1777070100	36.56	0.2	0.55	36.59	37.005	35.64	228888
1776983700	36.36	-0.42	-1.14	36.78	37.1	35.67	314782
1776897300	36.78	-0.17	-0.46	37.38	37.945	35.57	281819
1776810900	36.95	-0.19	-0.51	36.93	37.33	35.71	428644
1776724500	37.14	-2.57	-6.47	39.44	39.445	36.9501	242225
1776465300	39.71	0.17	0.43	40	40.92	38.63	1667277
1776378900	39.54	2.83	7.71	36.43	39.66	35.98	372708
1776292500	36.71	0.56	1.55	35.9	36.99	35.405	207150
1776206100	36.15	1.5	4.33	34.84	36.46	34.46	496259
1776119700	34.65	0.48	1.40	34.18	35.52	34.12	145035
1775860500	34.17	-0.05	-0.15	34.98	34.98	33.72	164974
1775774100	34.22	0.53	1.57	33.67	34.32	33.18	198212
1775687700	33.69	0.2	0.60	34.9	34.9	33.14	135506
1775601300	33.49	1.11	3.43	32.33	33.745	31.26	349660
1775514900	32.38	-1.2	-3.57	33.56	34.3	32.369999	221179
1775169300	33.58	1.91	6.03	30.74	34	30.74	219128
1775082900	31.67	0.38	1.21	31.29	32.49	30.95	287437
1774996500	31.29	3.6	13.00	28.13	31.64	28.13	338715
1774910100	27.69	-0.15	-0.54	27.76	28.69	27.02	347013