FreightCar America Inc【RAIL】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7149	7.74959349593	9.225	10.17	8.7101	302613	9.78830276	CS
4	-3.7801	-27.5517492711	13.72	16.1	8.7101	632498	11.24289533	CS
12	1.6699	20.192261185	8.27	16.1	7.78	488199	11.50153192	CS
26	6.1899	165.064	3.75	16.1	3.02	302503	10.19789894	CS
52	7.5999	324.782051282	2.34	16.1	2.25	172827	9.37778108	CS
156	6.2999	173.074175824	3.64	16.1	2.25	113805	6.85659891	CS
260	7.9799	407.137755102	1.96	16.1	0.73	399562	5.30802654	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	9.8	-0.03	-0.31	9.88	10.17	9.72	191313
1732750500	9.83	-0.18	-1.80	10.15	10.15	9.5	183275
1732664100	10.01	0.36	3.73	9.6	10.1048	9.44	299241
1732577700	9.65	0.2	2.12	9.45	9.67	8.7101	559512
1732318500	9.45	-0.2	-2.07	9.66	9.92	9.17	463517
1732232100	9.65	-0.86	-8.18	10.43	10.43	9.5404	597466
1732145700	10.51	-0.33	-3.04	10.82	11.115	10.36	303739
1732059300	10.84	1.41	14.95	9.42	10.84	9.42	687532
1731972900	9.43	-0.47	-4.75	9.8	10.29	9.41	585639
1731713700	9.9	-0.49	-4.72	10.46	10.69	9.82	456702
1731627300	10.39	0.53	5.38	9.85	10.95	9.55	647819
1731540900	9.86	-0.31	-3.05	10.5	10.5	9.17	1313563
1731454500	10.17	-5.54	-35.26	12.9	12.9	9.34	2471120
1731368100	15.71	0.48	3.15	15.9	16.1	15.38	679677
1731108900	15.23	0.66	4.53	14.69	15.56	14.2501	840293
1731022500	14.57	1.47	11.22	13.12	14.72	12.95	795205
1730936100	13.1	0.64	5.14	12.93	13.7093	12.8201	451094
1730849700	12.46	0.12	0.97	12.4	12.6385	12.14	239702
1730763300	12.34	-1.33	-9.73	13.72	13.72	12.05	517846
1730500500	13.67	-0.69	-4.81	14.42	14.98	13.62	390220
1730414100	14.36	-0.51	-3.40	14.82	14.99	13.75	458986
1730327700	14.865	0.64	4.46	14.22	15.06	14.1001	365981
1730241300	14.23	-0.09	-0.63	14.32	14.57	13.96	225942
1730154900	14.32	-0.25	-1.72	14.57	14.67	13.01	460400
1729895700	14.57	0.48	3.41	14.25	14.91	13.79	479857
1729809300	14.09	1.36	10.68	12.91	14.45	12.77	820989
1729722900	12.73	0.07	0.55	12.61	12.79	12.12	204972
1729636500	12.66	-0.04	-0.31	12.8	12.92	12.5001	235316
1729550100	12.7	-0.3	-2.31	12.45	12.97	12.37	326180
1729290900	13	1.16	9.80	11.85	13	11.84	477692
1729204500	11.84	-0.25	-2.07	12.08	12.09	11.59	184005
1729118100	12.09	0.3	2.54	11.7	12.09	11.5	179977
1729031700	11.79	-0.22	-1.83	12.07	12.3	11.3	320080
1728945300	12.01	-1.01	-7.76	13.12	13.12	11.42	571639
1728686100	13.02	1.14	9.60	11.84	13.14	11.757	496800
1728599700	11.88	0.01	0.08	11.82	12.094	11.6	147723
1728513300	11.87	-0.5	-4.04	12.32	12.58	11.71	304329
1728426900	12.37	0.67	5.73	11.7	12.72	11.48	440514
1728340500	11.7	-0.83	-6.59	12.66	12.8952	11.4	854275
1728081300	12.525	0.49	4.03	12.1	13.17	11.7	731239
1727994900	12.04	1.08	9.85	10.92	12.1918	10.76	587021
1727908500	10.96	-0.36	-3.18	11.33	11.33	10.4522	262105
1727822100	11.32	0.53	4.91	10.8	11.37	10.6	490271
1727735700	10.79	1.04	10.67	9.82	10.88	9.61	531457
1727476500	9.75	-0.15	-1.52	9.9	10.34	9.63	264976
1727390100	9.9	-0.05	-0.50	9.8	10.22	9.6	243471
1727303700	9.95	-0.3	-2.93	10.25	10.35	9.43	474954
1727217300	10.25	0.11	1.08	10.21	10.89	10.06	237731
1727130900	10.14	-1.09	-9.71	11.16	11.22	10.03	507206
1726871700	11.23	0.33	3.03	11	11.55	10.43	730502
1726785300	10.9	1.05	10.66	10	10.9	9.9	483696
1726698900	9.85	-1.1	-10.05	11	11	9.6199999	642087
1726612500	10.95	0.67	6.52	10.4	11.06	10.3355	468121
1726526100	10.28	-0.05	-0.48	10.5	10.73	9.22	519532
1726266900	10.33	0.78	8.17	9.66	10.42	9.63	544335
1726180500	9.55	0.08	0.84	9.3699999	9.67	8.91	361495
1726094100	9.47	0.92	10.76	8.55	9.88	8.4738	659088
1726007700	8.55	0.19	2.27	8.38	8.8	7.97	278063
1725921300	8.36	0.12	1.46	8.27	8.4	7.78	437632
1725662100	8.24	0.64	8.42	7.57	8.3	7.57	401780
1725575700	7.6	-0.27	-3.43	7.93	7.96	7.18	273516
1725489300	7.87	-0.22	-2.72	8.05	8.3699999	7.62	360456
1725402900	8.09	1.01	14.27	7.14	8.17	7.1	744648