Q32 Bio Inc【QTTB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.08	-7.82608695652	13.8	14.49	11.08	627134	12.53162307	CS
4	6.61	108.183306056	6.11	14.8499	5.375	1696793	12.19687508	CS
12	5.75	82.4964131994	6.97	14.8499	4.77	781563	10.42722222	CS
26	9.56	302.53164557	3.16	14.8499	2.72	470979	9.08510466	CS
52	11.03	652.662721893	1.69	14.8499	1.345	1324734	4.50564245	CS
156	-3.52	-21.6748768473	16.24	53.79	1.345	693240	5.62128385	CS
260	-3.52	-21.6748768473	16.24	53.79	1.345	693240	5.62128385	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	12.64	-0.06	-0.47	12.7	13.71	12.51	326413
1781217300	12.7	-0.17	-1.32	12.77	13.14	12.295	437198
1781130900	12.87	0.98	8.24	11.46	13.1	11.29	645061
1781044500	11.89	-0.14	-1.16	12.24	12.55	11.5919	628134
1780958100	12.03	-1.08	-8.24	13.36	13.99	11.08	660379
1780698900	13.11	-0.89	-6.36	13.8	14.49	12.84	764897
1780612500	14	1.81	14.85	11.85	14.8499	11.85	1054314
1780526100	12.19	-0.45	-3.56	12.52	13.1	11.53	537749
1780439700	12.64	0.98	8.40	12.27	13.19	11.5065	777339
1780353300	11.66	0.61	5.52	10.79	12.5	10.785	1072799
1780094100	11.05	0.74	7.18	10.815	12.15	10.35	1200831
1780007700	10.31	-2.54	-19.77	11.59	12.2	10.0508	1282087
1779921300	12.85	5.76	81.24	9.17	13.15	9.15	21124801
1779834900	7.09	1.29	22.24	5.88	7.26	5.8099999	298072
1779489300	5.8	0.3	5.45	5.75	6.135	5.61	629087
1779402900	5.5	-0.17	-3.00	5.86	5.87	5.375	181055
1779316500	5.67	-0.4	-6.59	6.0199999	6.07	5.6	283553
1779230100	6.07	0.32	5.57	5.71	6.125	5.49	302947
1779143700	5.75	-0.55	-8.73	6.3	6.59	5.69	245414
1778884500	6.3	0.05	0.80	6.11	6.45	6.1	113351
1778798100	6.25	0.31	5.22	6.0199999	6.28	5.66	157393
1778711700	5.94	0.13	2.24	5.78	6.21	5.76	182214
1778625300	5.8099999	0.63	12.16	5.18	5.9	5.08	644558
1778538900	5.18	-0.19	-3.54	5.4	5.72	5.03	176740
1778279700	5.37	-0.07	-1.29	5.37	5.47	5.2699999	115940
1778193300	5.44	-0.03	-0.55	5.46	5.775	5.24	154787
1778106900	5.47	0.33	6.42	5.1	5.5199999	5.0199999	342469
1778020500	5.14	0.1	1.98	5.04	5.3	4.99	263214
1777934100	5.04	0	0.00	5.09	5.2699999	4.97	178375
1777674900	5.04	-0.56	-10.00	5.57	5.57	5.03	290024
1777588500	5.6	0.1	1.82	5.58	5.7	5.255	291792
1777502100	5.5	-0.22	-3.85	5.75	5.88	5.38	147551
1777415700	5.72	0.25	4.57	5.39	5.85	5.359	167008
1777329300	5.47	-0.75	-12.06	5.34	6.0199999	4.7699999	502590
1777070100	6.22	-0.26	-4.01	6.47	6.73	6.1	250967
1776983700	6.48	-0.17	-2.56	6.5199999	6.74	6.18	210362
1776897300	6.65	0.23	3.58	6.5	6.84	6.3	406715
1776810900	6.42	-0.23	-3.46	6.99	7.23	6.2502	527815
1776724500	6.65	0.8	13.68	5.87	6.72	5.78	955772
1776465300	5.85	0.13	2.27	5.75	5.95	5.62	791778
1776378900	5.72	-0.37	-6.08	6.13	6.24	5.625	131700
1776292500	6.09	0.21	3.57	5.85	6.34	5.68	239225
1776206100	5.88	0.47	8.69	5.38	5.9898999	5.38	122396
1776119700	5.41	0.36	7.13	5.03	5.53	5.01	199327
1775860500	5.05	0.13	2.64	5	5.2214	4.86	245481
1775774100	4.92	-0.55	-10.05	5.39	5.5	4.83	350131
1775687700	5.47	-0.43	-7.29	6.1	6.13	5.3099999	200640
1775601300	5.9	0.26	4.61	5.72	6.05	5.59	159238
1775514900	5.64	-0.74	-11.60	6.37	6.375	5.63	277336
1775169300	6.38	0.27	4.42	5.92	6.62	5.79	166644
1775082900	6.11	-0.31	-4.83	6.59	6.76	5.9625	1206462
1774996500	6.42	0.52	8.81	5.9	6.51	5.9	216290
1774910100	5.9	-1.35	-18.62	7.01	7.49	5.66	593378
1774650900	7.25	0.11	1.54	7.07	8.045	7.05	423269
1774564500	7.14	-0.11	-1.52	7.09	7.85	7.022	361328
1774478100	7.25	-0.05	-0.68	7.28	7.525	6.85	243805
1774391700	7.3	0.54	7.99	6.74	7.3699	6.4	275009
1774305300	6.76	0.08	1.20	6.59	7.45	6.3	520830
1774046100	6.68	0.01	0.15	6.97	7.04	6.16	283296
1773959700	6.67	0.86	14.80	5.68	6.79	5.51	336225
1773873300	5.8099999	-0.32	-5.22	6.2	6.305	5.58	178474
1773786900	6.13	-0.17	-2.70	6.3	6.67	5.99	218893
1773700500	6.3	-0.52	-7.62	6.8	6.9075	6.14	335700