Global X NASDAQ 100 Tail Risk【QTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.289855072464	34.5	34.79	34.055	407	34.41005978	SP
4	0.14	0.40626813697	34.46	35.77	34.055	1304	34.96437085	SP
12	3.4	10.8974358974	31.2	35.87	31.03	3220	33.21887838	SP
26	3.88	12.6302083333	30.72	35.87	27.65	2092	32.18667188	SP
52	1.61	4.8802667475	32.99	37.4	27.65	1397	32.82877042	SP
156	10.7551	45.1044038767	23.8449	37.4	22.3981	906	30.51544706	SP
260	9.37	37.138327388	25.23	37.4	17.73	893	27.72290897	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	34.6868	0.4	1.18	34.505	34.6868	34.505	88
1783550100	34.282	0.1	0.28	34.055	34.282	34.055	805
1783463700	34.1864	-0.5	-1.45	34.31	34.31	34.17	249
1783377300	34.6878	0.28	0.83	34.5	34.79	34.5	484
1783031700	34.4033	-0.44	-1.25	34.85	34.85	34.4033	222
1782945300	34.8401	-0.48	-1.36	35.03	35.03	34.8401	1319
1782858900	35.3217	0.48	1.38	34.82	35.405	34.82	4166
1782772500	34.8398	0.46	1.35	34.42	34.8398	34.42	630
1782513300	34.3768	-0.23	-0.67	34.29	34.459	34.29	450
1782426900	34.6084	0.18	0.52	34.98	34.98	34.521	2163
1782340500	34.4291	-0.23	-0.67	34.63	34.67	34.4291	4996
1782254100	34.6616	-0.8	-2.27	35.15	35.15	34.6616	321
1782167700	35.4649	-0.1	-0.28	35.56	35.56	35.45	6318
1781822100	35.5637	0.85	2.44	35.46	35.5637	35.37	289
1781735700	34.7172	-0.37	-1.07	35.36	35.36	34.7172	171
1781649300	35.0911	-0.6	-1.69	35.72	35.72	35.0911	397
1781562900	35.6928	1.02	2.94	35.41	35.77	35.41	350
1781303700	34.6723	0.22	0.62	34.46	34.6723	34.46	45
1781217300	34.4571	1.04	3.12	33.605	34.4571	33.605	568
1781130900	33.415599	-0.59	-1.74	33.78	33.78	33.415599	283
1781044500	34.0066	-0.41	-1.18	34.67	34.67	33.189	1180
1780958100	34.4116	0.46	1.34	34.475	34.67	34.36	919
1780698900	33.9552	-1.64	-4.60	35.01	35.01	33.9552	423
1780612500	35.5918	-0.18	-0.50	35.6	35.6	35.44	906
1780526100	35.7694	-0.09	-0.24	35.86	35.86	35.7	1179
1780439700	35.8546	0.18	0.49	35.87	35.87	35.8546	176
1780353300	35.6784	0.19	0.53	35.77	35.77	35.519	773
1780094100	35.49	0.14	0.40	35.49	35.66	35.38	773
1780007700	35.3484	0.29	0.82	35.02	35.3484	35.02	471
1779921300	35.06	-0.03	-0.09	34.96	35.13	34.96	1578
1779834900	35.0919	0.59	1.70	34.771	35.0919	34.771	1265
1779489300	34.5057	0.18	0.53	34.46	34.65	34.46	1609
1779402900	34.325	0.07	0.19	34.13	34.39	34.13	240
1779316500	34.26	0.55	1.64	33.9	34.26	33.9	211
1779230100	33.7063	-0.21	-0.62	33.72	33.72	33.5	710
1779143700	33.9169	-0.18	-0.52	33.665	33.9169	33.665	371
1778884500	34.0935	-0.52	-1.49	34.21	34.21	34.0935	392
1778798100	34.6085	0.26	0.74	34.539	34.67	34.53	2562
1778711700	34.353	0.36	1.04	34.04	34.36	33.99	3126
1778625300	33.998	-0.28	-0.83	34.13	34.13	33.76	739
1778538900	34.2828	0.1	0.29	34.22	34.41	34.213	1636
1778279700	34.1845	0.82	2.45	33.94	34.1845	33.94	10287
1778193300	33.366799	-0.08	-0.25	33.549999	33.559	33.34	42941
1778106900	33.4491	0.68	2.06	33.13	33.4491	33.104999	2345
1778020500	32.7734	0.41	1.26	32.735	32.869999	32.735	172
1777934100	32.3658	-0.07	-0.23	32.53	32.53	32.3658	144
1777674900	32.439999	0.27	0.82	32.33	32.549999	32.33	227
1777588500	32.1747	0.38	1.18	31.96	32.24	31.7608	75713
1777502100	31.7985	0.1	0.33	31.87	31.87	31.745	3880
1777415700	31.6954	-0.31	-0.97	31.63	31.72	31.63	296
1777329300	32.005	-0	-0.00	32.005	32.005	32.005	7
1777070100	32.0061	0.58	1.85	31.7	32.0061	31.7	257
1776983700	31.4253	-0.17	-0.52	31.36	31.4253	31.36	63
1776897300	31.5906	0.51	1.64	31.42	31.5906	31.42	50
1776810900	31.0813	-0.11	-0.36	31.25	31.25	31.0813	1578
1776724500	31.194	-0.09	-0.29	31.33	31.33	31.03	31
1776465300	31.2835	0.37	1.21	31.2	31.2835	31.2	5
1776378900	30.909	0.14	0.45	30.78	30.909	30.78	1631
1776292500	30.7695	0.44	1.46	30.47	30.7695	30.47	253
1776206100	30.3266	0.46	1.54	29.86	30.3266	29.86	181
1776119700	29.8659	0.27	0.90	29.54	29.8659	29.54	146
1775860500	29.6005	0.02	0.08	29.6005	29.6005	29.6005	35