Global X NASDAQ 100 Tail Risk【QTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5529	-1.57926306769	35.01	35.01	33.189	675	34.13677605	SP
4	0.2471	0.722303420053	34.21	35.87	33.189	738	34.79832308	SP
12	5.4271	18.6947984843	29.03	35.87	27.65	3366	32.20896376	SP
26	-2.0729	-5.674514098	36.53	36.57	27.65	2080	31.89363015	SP
52	2.4171	7.54400749064	32.04	37.4	27.65	1332	32.67441809	SP
156	11.3671	49.2295365959	23.09	37.4	22.3981	877	30.34163045	SP
260	9.2271	36.5719381688	25.23	37.4	17.73	887	27.56357066	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	34.4571	1.04	3.12	33.605	34.4571	33.605	568
1781130900	33.415599	-0.59	-1.74	33.78	33.78	33.415599	283
1781044500	34.0066	-0.41	-1.18	34.67	34.67	33.189	1180
1780958100	34.4116	0.46	1.34	34.475	34.67	34.36	919
1780698900	33.9552	-1.64	-4.60	35.01	35.01	33.9552	423
1780612500	35.5918	-0.18	-0.50	35.6	35.6	35.44	906
1780526100	35.7694	-0.09	-0.24	35.86	35.86	35.7	1179
1780439700	35.8546	0.18	0.49	35.87	35.87	35.8546	176
1780353300	35.6784	0.19	0.53	35.77	35.77	35.519	773
1780094100	35.49	0.14	0.40	35.49	35.66	35.38	773
1780007700	35.3484	0.29	0.82	35.02	35.3484	35.02	471
1779921300	35.06	-0.03	-0.09	34.96	35.13	34.96	1578
1779834900	35.0919	0.59	1.70	34.771	35.0919	34.771	1265
1779489300	34.5057	0.18	0.53	34.46	34.65	34.46	1609
1779402900	34.325	0.07	0.19	34.13	34.39	34.13	240
1779316500	34.26	0.55	1.64	33.9	34.26	33.9	211
1779230100	33.7063	-0.21	-0.62	33.72	33.72	33.5	710
1779143700	33.9169	-0.18	-0.52	33.665	33.9169	33.665	371
1778884500	34.0935	-0.52	-1.49	34.21	34.21	34.0935	392
1778798100	34.6085	0.26	0.74	34.539	34.67	34.53	2562
1778711700	34.353	0.36	1.04	34.04	34.36	33.99	3126
1778625300	33.998	-0.28	-0.83	34.13	34.13	33.76	739
1778538900	34.2828	0.1	0.29	34.22	34.41	34.213	1636
1778279700	34.1845	0.82	2.45	33.94	34.1845	33.94	10287
1778193300	33.366799	-0.08	-0.25	33.549999	33.559	33.34	42941
1778106900	33.4491	0.68	2.06	33.13	33.4491	33.104999	2345
1778020500	32.7734	0.41	1.26	32.735	32.869999	32.735	172
1777934100	32.3658	-0.07	-0.23	32.53	32.53	32.3658	144
1777674900	32.439999	0.27	0.82	32.33	32.549999	32.33	227
1777588500	32.1747	0.38	1.18	31.96	32.24	31.7608	75713
1777502100	31.7985	0.1	0.33	31.87	31.87	31.745	3880
1777415700	31.6954	-0.31	-0.97	31.63	31.72	31.63	296
1777329300	32.005	-0	-0.00	32.005	32.005	32.005	7
1777070100	32.0061	0.58	1.85	31.7	32.0061	31.7	257
1776983700	31.4253	-0.17	-0.52	31.36	31.4253	31.36	63
1776897300	31.5906	0.51	1.64	31.42	31.5906	31.42	50
1776810900	31.0813	-0.11	-0.36	31.25	31.25	31.0813	1578
1776724500	31.194	-0.09	-0.29	31.33	31.33	31.03	31
1776465300	31.2835	0.37	1.21	31.2	31.2835	31.2	5
1776378900	30.909	0.14	0.45	30.78	30.909	30.78	1631
1776292500	30.7695	0.44	1.46	30.47	30.7695	30.47	254
1776206100	30.3266	0.46	1.54	29.86	30.3266	29.86	181
1776119700	29.8659	0.27	0.90	29.54	29.8659	29.54	146
1775860500	29.6005	0.02	0.08	29.6005	29.6005	29.6005	35
1775774100	29.5756	0.19	0.66	29.43	29.5756	29.43	608
1775687700	29.3821	0.66	2.31	29.32	29.39	29.32	1574
1775601300	28.72	0.02	0.07	28.48	28.72	28.48	291
1775514900	28.6996	0.11	0.38	28.6	28.6996	28.6	15127
1775169300	28.5901	0.08	0.27	28.5	28.5901	28.5	1255
1775082900	28.5141	0.31	1.11	28.455	28.63	28.455	2463
1774996500	28.1998	0.5	1.82	27.92	28.24	27.92	409
1774910100	27.6958	-0.2	-0.72	27.94	27.94	27.65	1190
1774650900	27.8976	-0.37	-1.30	27.9	27.9599	27.8976	329
1774564500	28.2656	-0.5	-1.75	28.2656	28.2656	28.2656	6
1774478100	28.77	0.14	0.49	28.82	28.82	28.77	97
1774391700	28.6307	-0.18	-0.63	28.62	28.6307	28.62	1006
1774305300	28.8119	0.26	0.90	28.8119	28.8119	28.8119	153
1774046100	28.5537	-0.53	-1.82	29.03	29.03	28.5537	8415
1773959700	29.0834	-0.09	-0.29	29.0834	29.0834	29.0834	46
1773873300	29.1689	-0.41	-1.39	29.1689	29.1689	29.1689	3
1773786900	29.5805	0.14	0.48	29.6	29.6	29.5805	17
1773700500	29.4382	0.29	0.99	29.38	29.4382	29.38	71
1773441300	29.15	-0.19	-0.65	29.15	29.15	29.15	9
1773354900	29.34	-0.49	-1.63	29.67	29.67	29.34	545