ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QT Imaging Holdings Inc

QT Imaging Holdings Inc (QTI)

0.3951
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.39510.39510.395100CS
4000.39510.39510.395100CS
12-0.1049-20.980.50.55640.352130160.46224651CS
26-0.2949-42.73913043480.690.840.351663930.51272454CS
52-1.8349-82.28251121082.232.250.351920400.82922184CS
156-1.8349-82.28251121082.232.250.351920400.82922184CS
260-1.8349-82.28251121082.232.250.351920400.82922184CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404401000.395100.000.39510.39510.39510
17401809000.395100.000.39510.39510.39510
17400945000.395100.000.39510.39510.39510
17400081000.395100.000.39510.39510.39510
17399217000.395100.000.39510.39510.39510
17395761000.395100.000.39510.39510.39510
17394897000.395100.000.39510.39510.39510
17394033000.395100.000.39510.39510.39510
17393169000.395100.000.39510.39510.39510
17392305000.395100.000.39510.39510.39510
17389713000.395100.000.39510.39510.39510
17388849000.395100.000.39510.39510.39510
17387985000.395100.000.39510.39510.39510
17387121000.395100.000.39510.39510.39510
17386257000.395100.000.39510.39510.39510
17383665000.395100.000.39510.39510.39510
17382801000.395100.000.39510.39510.39510
17381937000.395100.000.39510.39510.39510
17381073000.395100.000.39510.39510.39510
17380209000.3951-0.1168-22.820.530.53750.3781541506
17377617000.51190.00290.570.53790.53790.5231560
17376753000.50900.000.5090.5090.5090
17375889000.509-0.011-2.120.520.5290.4974145728
17375025000.520.051811.060.490.530.4883416745
17371569000.4682-0.058-11.020.4790.490.451191153
17370705000.5262-0.0237-4.310.5390.550.492635981
17369841000.54990.0714.590.480.55640.444508836
17368977000.47990.00090.190.470.48630.441314368
17368113000.4790.0245.270.50.50.43484697
17365521000.455-0.014-2.990.470.470.4182513
17363793000.4690.0296.590.44260.470.428191328
17362929000.44-0.0207-4.490.47220.47220.4215136986
17362065000.46070.00170.370.470.49660.4401110091
17359473000.459-0.038601-7.760.4970.5370.4307465759
17358609000.4976010.00961.970.480.530.443773818
17356881000.4880010.09400123.860.38220.49990.371163763
17356017000.394-0.0218-5.240.4350.4350.37518447
17353425000.41580.060517.030.370.4250.36509194
17352561000.3553-0.0037-1.030.3570.40960.3553185240
17350778400.359-0.021-5.530.39550.3970.35195848
17349969000.38-0.04-9.520.40899990.440.3875125
17347377000.420.03318.560.38050.4390.3805132901
17346513000.3869-0.0131-3.280.41730.430.3703241463
17345649000.4-0.039-8.880.4550.4550.4178504
17344785000.439-0.0145-3.200.44360.470.42371732
17343921000.4535-0.0464-9.280.50.50.45102546
17341329000.49990.0316.610.4660.520.4562294216
17340465000.4689-0.0106-2.210.490.490.456154340
17339601000.4795-0.0005-0.100.48130.4890.4723615
17338737000.48-0.02-4.000.50790.5080.47132114
17337873000.5-0.015-2.910.53240.5390.4855212047
17335281000.515-0.015-2.830.51220.550.4907154499
17334417000.530.0326.430.4910.540.4901100162
17333553000.4980.0183.750.49350.54990.471501574595
17332689000.4800.000.5040.5050.470156272
17331825000.48-0.064-11.760.540.5450.475101211776
17329178400.5440.067714.210.50.545050.4845107173
17327505000.4763-0.0037-0.770.47740.4940.4765192
17326641000.480.0091.910.46840.50.4684110531
17325777000.4710.00090.190.4970.520.471239791

QTI 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock