Hot Features
プレミアム
QMMM Holdings Limited (QMMM)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.081601 | -11.6389958636 | 0.7011 | 0.789 | 0.56 | 466361 | 0.66659919 | CS |
| 4 | 0.009399 | 1.54056712014 | 0.6101 | 1.83 | 0.56 | 7204959 | 1.00785398 | CS |
| 12 | -5.780501 | -90.320328125 | 6.4 | 13 | 0.54 | 3387831 | 2.58606653 | CS |
| 26 | -2.380501 | -79.3500333333 | 3 | 13 | 0.54 | 2085727 | 2.8821066 | CS |
| 52 | -2.380501 | -79.3500333333 | 3 | 13 | 0.54 | 2085727 | 2.8821066 | CS |
| 156 | -2.380501 | -79.3500333333 | 3 | 13 | 0.54 | 2085727 | 2.8821066 | CS |
| 260 | -2.380501 | -79.3500333333 | 3 | 13 | 0.54 | 2085727 | 2.8821066 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734651300 | 0.641 | 0.041 | 6.83 | 0.56 | 0.666 | 0.56 | 311013 |
| 1734564900 | 0.6 | -0.04 | -6.25 | 0.64 | 0.6599 | 0.5622 | 468954 |
| 1734478500 | 0.64 | -0.1028 | -13.84 | 0.7 | 0.75 | 0.625 | 650017 |
| 1734392100 | 0.7428 | 0.033 | 4.65 | 0.67 | 0.789 | 0.67 | 531035 |
| 1734132900 | 0.7098 | -0.0122 | -1.69 | 0.7010999 | 0.75 | 0.682 | 370786 |
| 1734046500 | 0.722 | -0.01 | -1.37 | 0.71 | 0.8166 | 0.71 | 629360 |
| 1733960100 | 0.732 | -0.027 | -3.56 | 0.6949999 | 0.795 | 0.68 | 407986 |
| 1733873700 | 0.759 | -0.0709 | -8.54 | 0.83 | 0.845 | 0.71 | 627741 |
| 1733787300 | 0.8299 | -0.0441 | -5.05 | 0.92 | 0.92 | 0.8299 | 696327 |
| 1733528100 | 0.874 | 0.032 | 3.80 | 0.8013 | 0.95745 | 0.8013 | 831991 |
| 1733441700 | 0.842 | -0.005 | -0.59 | 0.8765 | 0.8765 | 0.8017 | 495160 |
| 1733355300 | 0.847 | -0.1428 | -14.43 | 0.95 | 0.961 | 0.84 | 842930 |
| 1733268900 | 0.9898 | 0.1027 | 11.58 | 0.87 | 0.9898 | 0.8464 | 1002166 |
| 1733182500 | 0.8871 | -0.2229 | -20.08 | 1.08 | 1.08 | 0.85 | 1916775 |
| 1732917840 | 1.11 | -0.15 | -11.90 | 1.21 | 1.21 | 1.08 | 991165 |
| 1732750500 | 1.26 | 0.26 | 26.00 | 1.02 | 1.26 | 1.02 | 5277712 |
| 1732664100 | 1 | -0.09 | -8.26 | 0.9788 | 1.15 | 0.9 | 5231819 |
| 1732577700 | 1.09 | 0.34 | 45.35 | 1.35 | 1.83 | 0.95 | 94786769 |
| 1732318500 | 0.7499 | 0.1667 | 28.58 | 0.6101 | 0.98 | 0.5951 | 14014736 |
| 1732232100 | 0.5832 | -0.1288 | -18.09 | 0.62 | 0.64 | 0.54 | 2923501 |
| 1732145700 | 0.712 | -0.558 | -43.94 | 1.07 | 1.17 | 0.6651 | 4587794 |
| 1732059300 | 1.27 | -0.46 | -26.59 | 1.6 | 1.61 | 0.94 | 4530727 |
| 1731972900 | 1.73 | -5.6 | -76.40 | 5.44 | 6 | 1.56 | 6119344 |
| 1731713700 | 7.33 | -1.11 | -13.15 | 8.5 | 8.5 | 6.0599999 | 875443 |
| 1731627300 | 8.44 | -1.35 | -13.79 | 9.8 | 10 | 7.28 | 649980 |
| 1731540900 | 9.7899999 | -2.08 | -17.52 | 12.1 | 12.44 | 7.01 | 2529749 |
| 1731454500 | 11.87 | 0.73 | 6.55 | 11.24 | 12.75 | 10.5001 | 809584 |
| 1731368100 | 11.14 | 1.76 | 18.76 | 9.73 | 11.96 | 8.95 | 953736 |
| 1731108900 | 9.38 | 1.5 | 19.04 | 8.05 | 9.85 | 7.6 | 924011 |
| 1731022500 | 7.88 | 0.12 | 1.55 | 8.16 | 9.89 | 4.5 | 3686129 |
| 1730936100 | 7.76 | -4.63 | -37.37 | 12.3 | 13 | 7.76 | 6016088 |
| 1730849700 | 12.39 | 0.41 | 3.42 | 11.78 | 12.58 | 10.75 | 2297778 |
| 1730763300 | 11.98 | 0.58 | 5.09 | 11.62 | 12.375 | 11 | 2511809 |
| 1730500500 | 11.4 | 1.92 | 20.25 | 9.48 | 12.12 | 9.3 | 2194315 |
| 1730414100 | 9.48 | -0.32 | -3.27 | 9.95 | 9.95 | 9.1 | 190026 |
| 1730327700 | 9.8 | 0.5 | 5.38 | 9.31 | 9.8 | 8.92 | 229435 |
| 1730241300 | 9.3 | 0.41 | 4.61 | 10 | 10 | 8.67 | 300574 |
| 1730154900 | 8.89 | -0.47 | -5.02 | 9.5 | 9.6389 | 7.75 | 461461 |
| 1729895700 | 9.36 | 0.11 | 1.19 | 8.84 | 9.8 | 8.8 | 160869 |
| 1729809300 | 9.25 | -0.37 | -3.85 | 9.58 | 9.82 | 8.71 | 300549 |
| 1729722900 | 9.6199999 | -1.24 | -11.42 | 11 | 11.14 | 9.38 | 300043 |
| 1729636500 | 10.86 | 0.97 | 9.81 | 9.73 | 11.19 | 9.73 | 212492 |
| 1729550100 | 9.89 | -0.19 | -1.88 | 9.78 | 10.38 | 9.5 | 287460 |
| 1729290900 | 10.08 | 1 | 11.01 | 9.03 | 10.4 | 9.0101 | 337581 |
| 1729204500 | 9.08 | 0.57 | 6.70 | 8.73 | 9.13 | 8.65 | 522614 |
| 1729118100 | 8.51 | -0.16 | -1.85 | 8.5 | 9.3 | 8.5 | 1803059 |
| 1729031700 | 8.67 | 0.81 | 10.31 | 7.96 | 9.75 | 7.68 | 1446371 |
| 1728945300 | 7.86 | 0.16 | 2.08 | 7.61 | 8 | 7.09 | 1195546 |
| 1728686100 | 7.7 | -0.01 | -0.13 | 7.65 | 8 | 7.3 | 275197 |
| 1728599700 | 7.71 | 0.32 | 4.33 | 7.21 | 7.8899 | 7.1501 | 268761 |
| 1728513300 | 7.39 | 0.21 | 2.92 | 7.39 | 7.45 | 6.8 | 193291 |
| 1728426900 | 7.18 | 0.37 | 5.43 | 7.01 | 7.29 | 6.71 | 336316 |
| 1728340500 | 6.81 | -0.69 | -9.20 | 7.62 | 8.2 | 6.28 | 870621 |
| 1728081300 | 7.5 | 0.78 | 11.61 | 6.74 | 7.69 | 6.602 | 1266152 |
| 1727994900 | 6.72 | 0.29 | 4.51 | 6.51 | 6.88 | 6.26 | 732082 |
| 1727908500 | 6.43 | -0.14 | -2.13 | 6.59 | 6.9 | 6.01 | 776036 |
| 1727822100 | 6.57 | 0.35 | 5.63 | 6.4 | 6.87 | 5.8 | 1237618 |
| 1727735700 | 6.22 | -0.18 | -2.81 | 6.5 | 7.46 | 4.75 | 3518886 |
| 1727476500 | 6.4 | 0.03 | 0.47 | 6.4 | 6.75 | 6.25 | 337626 |
| 1727390100 | 6.37 | 0.05 | 0.79 | 6.2 | 6.835 | 5.95 | 587084 |
| 1727303700 | 6.32 | 0.18 | 2.93 | 6.38 | 6.4 | 6.04 | 307697 |
| 1727217300 | 6.14 | 0.64 | 11.64 | 5.65 | 6.5199999 | 5.535 | 2424053 |
| 1727130900 | 5.5 | 0.09 | 1.66 | 5.4 | 5.834 | 5.01 | 716204 |
| 1726871700 | 5.41 | -0.22 | -3.91 | 5.65 | 5.99 | 5.41 | 76563 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
