iShares Trust iShares MSCI Qatar【QAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.04	-10.9149277689	18.69	18.73	16.65	333083	18.32749476	SP
4	-2.03	-10.8672376874	18.68	19.5	16.65	112154	18.48853297	SP
12	-1.74	-9.4616639478	18.39	19.5	16.65	62484	18.63889946	SP
26	-2.66	-13.7752459865	19.31	20.17	16.65	40274	18.76090096	SP
52	-2.24	-11.8581259926	18.89	20.64	16.65	38419	18.87499794	SP
156	-1.34	-7.44858254586	17.99	20.64	15.66	31626	18.33831806	SP
260	-2.52	-13.1455399061	19.17	25.71	15.66	26324	19.17937617	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	18.6	0.06	0.34	18.59	18.6	18.51	15076
1781217300	18.5363	0.02	0.09	18.43	18.59	18.43	2958
1781130900	18.52	-0.06	-0.32	18.61	18.64	18.52	14027
1781044500	18.58	0.33	1.81	18.48	18.63	18.48	162127
1780958100	18.25	-0.37	-1.99	18.28	18.38	18.2	1294615
1780698900	18.62	-0.22	-1.17	18.69	18.73	18.62	191689
1780612500	18.84	0.1	0.53	18.69	18.84	18.17	51393
1780526100	18.74	-0.07	-0.37	18.76	18.76	18.66	10547
1780439700	18.8089	-0.26	-1.37	18.8	18.93	18.8	24407
1780353300	19.07	-0.16	-0.83	18.83	19.125	18.72	63737
1780094100	19.23	-0.17	-0.88	19.14	19.5	19.05	72329
1780007700	19.4	0.33	1.73	19.12	19.5	19.08	144642
1779921300	19.07	-0.03	-0.16	19.14	19.14	19.03	12929
1779834900	19.1	0.48	2.58	18.99	19.11	18.91	28229
1779489300	18.62	0.02	0.08	18.61	18.67	18.57	3462
1779402900	18.6046	0.01	0.05	18.6	18.67	18.53	3261
1779316500	18.595	0.35	1.89	18.48	18.64	18.48	2886
1779230100	18.2496	-0.33	-1.78	18.58	18.67	18.18	40858
1779143700	18.58	-0.1	-0.54	18.65	18.65	18.54	3303
1778884500	18.68	-0.07	-0.37	18.68	18.75	18.64	3524
1778798100	18.75	-0.01	-0.05	18.8	18.82	18.75	15743
1778711700	18.76	-0.05	-0.27	18.77	18.8	18.695	6165
1778625300	18.81	-0.29	-1.52	18.89	18.9	18.7819	4065
1778538900	19.1	-0.08	-0.42	19.08	19.19	19.05	570519
1778279700	19.18	0.03	0.16	19.21	19.23	19.165	4304
1778193300	19.15	0.08	0.42	19.1	19.2	19.1	13225
1778106900	19.07	0.21	1.11	19.09	19.13	19.07	6055
1778020500	18.86	-0.03	-0.16	18.91	18.94	18.79	36072
1777934100	18.89	0.09	0.48	18.9	18.99	18.89	9325
1777674900	18.8	0.02	0.11	18.82	18.99	18.75	2605
1777588500	18.78	-0.17	-0.90	18.83	18.88	18.77	10648
1777502100	18.95	-0.05	-0.26	18.96	19.03	18.95	5482
1777415700	19	-0.1	-0.52	19.06	19.07	18.995	3458
1777329300	19.1	-0.15	-0.78	19.12	19.198	19	26978
1777070100	19.25	0.13	0.68	19.19	19.3	19.12	29432
1776983700	19.12	0.01	0.05	19.18	19.28	19.08	50021
1776897300	19.11	-0.07	-0.35	19.21	19.22	19.11	4829
1776810900	19.177	-0.09	-0.48	19.29	19.29	19.177	4698
1776724500	19.27	-0.11	-0.58	19.3	19.32	19.215	6640
1776465300	19.3816	0.08	0.42	19.26	19.41	19.26	10309
1776378900	19.3	-0.1	-0.52	19.32	19.33	19.19	22470
1776292500	19.4	0.16	0.83	19.36	19.45	19.34	11927
1776206100	19.2406	0.08	0.39	19.27	19.31	19.18	5735
1776119700	19.1652	-0.2	-1.06	19.07	19.28	19	12507
1775860500	19.37	0.24	1.27	19.13	19.39	19.06	16173
1775774100	19.1262	-0.04	-0.23	19.03	19.25	19.0201	45872
1775687700	19.17	0.65	3.51	19.19	19.21	19.075	18214
1775601300	18.52	-0.12	-0.64	18.47	18.54	18.34	11760
1775514900	18.64	0.13	0.70	18.58	18.67	18.56	13546
1775169300	18.51	-0.15	-0.80	18.35	18.56	18.35	21030
1775082900	18.66	0.06	0.32	18.44	18.67	18.395	63413
1774996500	18.6	0.4	2.22	18.3	18.6	18.26	30069
1774910100	18.196	0.03	0.19	18.14	18.21	18.07	50102
1774650900	18.1614	-0.18	-0.97	18.16	18.19	18.1	56018
1774564500	18.34	-0.08	-0.44	18.22	18.525	18.15	135296
1774478100	18.4205	0.21	1.16	18.31	18.5	18.31	22701
1774391700	18.21	-0.47	-2.52	18.2	18.36	18.1	37788
1774305300	18.68	0.39	2.13	18.55	18.93	18.51	69125
1774046100	18.29	-0.04	-0.22	18.39	18.39	18.2	28831
1773959700	18.33	-0.34	-1.82	18.32	18.44	18.241	31595
1773873300	18.67	-0.02	-0.11	18.43	19.01	18.34	97599
1773786900	18.69	-0.05	-0.27	18.63	18.73	18.58	22820
1773700500	18.74	0	0.00	18.53	18.835	18.44	176476
1773441300	18.74	0.04	0.21	18.7	18.74	18.59	142314