iShares Trust iShares MSCI Qatar【QAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.155	-0.855408388521	18.12	18.15	17.95	15269	18.05610933	SP
4	-0.725	-3.87907972178	18.69	18.84	17.95	99982	18.33866009	SP
12	-1.065	-5.59642669469	19.03	19.5	17.95	56018	18.6542715	SP
26	-0.865	-4.59373340414	18.83	20.17	17.95	41002	18.74326491	SP
52	-0.595	-3.20581896552	18.56	20.64	17.95	32426	19.0024923	SP
156	0.025	0.139353400223	17.94	20.64	15.66	31568	18.34391556	SP
260	-1.035	-5.44736842105	19	25.71	15.66	26363	19.17464588	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	17.965	-0.16	-0.86	18.01	18.0399	17.9001	2305
1782945300	18.12	0.12	0.67	18.05	18.15	18.05	25606
1782858900	18	0	0.00	18.02	18.06	17.985	12351
1782772500	18	-0.01	-0.06	18.08	18.085	17.99	11940
1782513300	18.0101	-0.04	-0.22	18.08	18.08	18	2793
1782426900	18.05	-0.16	-0.88	18.12	18.12	18.03	23657
1782340500	18.21	-0.16	-0.87	18.21	18.22	18.19	3321
1782254100	18.37	-0.07	-0.39	18.35	18.39	18.33	21914
1782167700	18.4418	-0.12	-0.63	18.41	18.52	18.395	24556
1781822100	18.5591	0.06	0.32	18.61	18.64	18.46	15298
1781735700	18.5	0.01	0.04	18.49	18.61	18.49	11445
1781649300	18.4932	-0.02	-0.09	18.45	18.53	18.45	6049
1781562900	18.51	-0.09	-0.48	18.47	18.53	18.46	8846
1781303700	18.6	0.06	0.34	18.59	18.6	18.51	15076
1781217300	18.5363	0.02	0.09	18.43	18.59	18.43	2958
1781130900	18.52	-0.06	-0.32	18.61	18.64	18.52	14027
1781044500	18.58	0.33	1.81	18.48	18.63	18.48	162127
1780958100	18.25	-0.37	-1.99	18.28	18.38	18.2	1294615
1780698900	18.62	-0.22	-1.17	18.69	18.73	18.62	191689
1780612500	18.84	0.1	0.53	18.69	18.84	18.17	51393
1780526100	18.74	-0.07	-0.37	18.76	18.76	18.66	10547
1780439700	18.8089	-0.26	-1.37	18.8	18.93	18.8	24407
1780353300	19.07	-0.16	-0.83	18.83	19.125	18.72	63737
1780094100	19.23	-0.17	-0.88	19.14	19.5	19.05	72329
1780007700	19.4	0.33	1.73	19.12	19.5	19.08	144642
1779921300	19.07	-0.03	-0.16	19.14	19.14	19.03	12929
1779834900	19.1	0.48	2.58	18.99	19.11	18.91	28229
1779489300	18.62	0.02	0.08	18.61	18.67	18.57	3462
1779402900	18.6046	0.01	0.05	18.6	18.67	18.53	3261
1779316500	18.595	0.35	1.89	18.48	18.64	18.48	2886
1779230100	18.2496	-0.33	-1.78	18.58	18.67	18.18	40858
1779143700	18.58	-0.1	-0.54	18.65	18.65	18.54	3303
1778884500	18.68	-0.07	-0.37	18.68	18.75	18.64	3524
1778798100	18.75	-0.01	-0.05	18.8	18.82	18.75	15743
1778711700	18.76	-0.05	-0.27	18.77	18.8	18.695	6165
1778625300	18.81	-0.29	-1.52	18.89	18.9	18.7819	4065
1778538900	19.1	-0.08	-0.42	19.08	19.19	19.05	570519
1778279700	19.18	0.03	0.16	19.21	19.23	19.165	4304
1778193300	19.15	0.08	0.42	19.1	19.2	19.1	13225
1778106900	19.07	0.21	1.11	19.09	19.13	19.07	6055
1778020500	18.86	-0.03	-0.16	18.91	18.94	18.79	36072
1777934100	18.89	0.09	0.48	18.9	18.99	18.89	9325
1777674900	18.8	0.02	0.11	18.82	18.99	18.75	2605
1777588500	18.78	-0.17	-0.90	18.83	18.88	18.77	10648
1777502100	18.95	-0.05	-0.26	18.96	19.03	18.95	5482
1777415700	19	-0.1	-0.52	19.06	19.07	18.995	3458
1777329300	19.1	-0.15	-0.78	19.12	19.198	19	26978
1777070100	19.25	0.13	0.68	19.19	19.3	19.12	29432
1776983700	19.12	0.01	0.05	19.18	19.28	19.08	50021
1776897300	19.11	-0.07	-0.35	19.21	19.22	19.11	4829
1776810900	19.177	-0.09	-0.48	19.29	19.29	19.177	4698
1776724500	19.27	-0.11	-0.58	19.3	19.32	19.215	6640
1776465300	19.3816	0.08	0.42	19.26	19.41	19.26	10309
1776378900	19.3	-0.1	-0.52	19.32	19.33	19.19	22470
1776292500	19.4	0.16	0.83	19.36	19.45	19.34	11947
1776206100	19.2406	0.08	0.39	19.27	19.31	19.18	5735
1776119700	19.1652	-0.2	-1.06	19.07	19.28	19	12507
1775860500	19.37	0.24	1.27	19.13	19.39	19.06	16173
1775774100	19.1262	-0.04	-0.23	19.03	19.25	19.0201	45872
1775687700	19.17	0.65	3.51	19.19	19.21	19.075	18214
1775601300	18.52	-0.12	-0.64	18.47	18.54	18.34	11760
1775514900	18.64	0.13	0.70	18.58	18.67	18.56	13546