ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Papa Johns International Inc

Papa Johns International Inc (PZZA)

31.79
-0.13
( -0.41% )
更新日時: 03:42:44

Papa Johns International Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5012.5015.5015.9914.000.000.00 %02-
20.0010.0013.5015.5011.750.000.00 %03-
22.508.1010.6011.009.350.000.00 %04-
25.005.408.608.267.000.000.00 %012-
27.503.305.105.744.200.000.00 %011-
30.002.653.102.802.875-0.40-12.50 %3069703:01:19
32.501.501.901.501.70-0.20-11.76 %571002:21:14
35.000.651.050.850.85-0.10-10.53 %986,76503:07:02
37.500.400.550.480.475-0.22-31.43 %1512,41003:13:31
40.000.100.200.200.150.015.26 %826,70723:59:17
42.500.050.100.080.0750.000.00 %03,786-
45.000.000.100.020.02-0.03-60.00 %151,90600:03:34
47.500.000.050.050.050.000.00 %0341-
50.000.000.100.050.050.000.00 %0318-
52.500.000.050.030.030.000.00 %043-
55.000.000.050.050.050.000.00 %056-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.250.250.000.00 %03-
20.000.000.050.250.250.000.00 %046-
22.500.000.250.040.040.000.00 %0101-
25.000.000.100.050.050.000.00 %0599-
27.500.050.500.300.2750.000.00 %25,40501:02:20
30.000.701.151.100.925-0.05-4.35 %213,89002:15:09
32.501.902.852.322.3750.3216.00 %22,19503:35:43
35.003.704.704.284.201.3747.08 %165002:33:09
37.504.907.405.016.150.000.00 %0135-
40.007.409.508.578.45-0.32-3.60 %35900:57:19
42.509.2012.509.2510.850.000.00 %0118-
45.0012.6013.9013.5513.251.8515.81 %102322:30:14
47.5014.2017.6014.3015.900.000.00 %01-
50.0016.4020.1016.6018.250.000.00 %02-
52.5018.9022.6015.1320.750.000.00 %00-
55.0021.4025.1024.8023.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NPTTexxon Holding Ltd
US$ 8.57
(564.34%)
119.47M
SUNESUNation Energy Inc
US$ 5.18
(358.41%)
236.83M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.42
(222.64%)
5.75M
TDICDreamland Ltd
US$ 0.6905
(208.26%)
456.88M
RMSGReal Messenger Corporation
US$ 0.769
(-57.98%)
21.3M
SCAGScage Future
US$ 0.38
(-54.93%)
6.39M
HUBCHub Cyber Security Ltd
US$ 1.735
(-54.58%)
4.26M
GOCOGoHealth Inc
US$ 0.3707
(-45.00%)
1.36M
ABTSAbits Group Ltd
US$ 1.24
(-37.69%)
358.58k
TDICDreamland Ltd
US$ 0.6905
(208.26%)
456.88M
GMMGloba Mofy AI Ltd
US$ 0.0929
(14.27%)
374.68M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NCRANocera Inc
US$ 0.1333
(-16.74%)
257.72M
WOKWORK Medical Technology Group Ltd
US$ 0.1048
(20.46%)
241.77M

PZZA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock